Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.146
+2.21%
$7.67 million $383,813
Feb 9, 2025 $0.143
-0.94%
$7.51 million $353,212
Feb 8, 2025 $0.144
-0.12%
$7.58 million $281,427
Feb 7, 2025 $0.144
-0.43%
$7.59 million $373,450
Feb 6, 2025 $0.145
-3.89%
$7.62 million $407,608
Feb 5, 2025 $0.151
-0.23%
$7.93 million $631,279
Feb 4, 2025 $0.151
-1.97%
$7.95 million $2.31 million
Feb 3, 2025 $0.154
-3.36%
$8.11 million $1.3 million
Feb 2, 2025 $0.159
-8.69%
$8.38 million $925,819
Feb 1, 2025 $0.174
-2.83%
$9.17 million $870,894
Jan 31, 2025 $0.178
-3.26%
$9.38 million $822,273
Jan 30, 2025 $0.183
+0.64%
$9.63 million $831,259
Jan 29, 2025 $0.179
-2.53%
$9.42 million $1.43 million
Jan 28, 2025 $0.183
-4.80%
$9.66 million $3.24 million
Jan 27, 2025 $0.193
+10.35%
$10.15 million $5.11 million
Jan 26, 2025 $0.175
+2.28%
$9.19 million $3.83 million
Jan 25, 2025 $0.171
+2.98%
$8.99 million $650,543
Jan 24, 2025 $0.166
+6.20%
$8.73 million $447,115
Jan 23, 2025 $0.156
-3.84%
$8.21 million $176,132
Jan 22, 2025 $0.162
-2.03%
$8.54 million $391,314
Jan 21, 2025 $0.166
+1.54%
$8.72 million $539,905
Jan 20, 2025 $0.163
-1.74%
$8.59 million $1.24 million
Jan 19, 2025 $0.165
-4.94%
$8.71 million $2.48 million
Jan 18, 2025 $0.174
+1.80%
$9.16 million $1.34 million
Jan 17, 2025 $0.171
+5.16%
$9 million $2.29 million
Jan 16, 2025 $0.163
-0.09%
$8.56 million $563,328
Jan 15, 2025 $0.163
+1.49%
$8.57 million $553,657
Jan 14, 2025 $0.16
+2.11%
$8.44 million $481,244
Jan 13, 2025 $0.157
-6.18%
$8.27 million $246,078
Jan 12, 2025 $0.167
-0.05%
$8.81 million $848,927
Jan 11, 2025 $0.167
-1.42%
$8.8 million $316,342
Jan 10, 2025 $0.17
-2.49%
$8.93 million $509,344
Jan 9, 2025 $0.174
+2.94%
$9.16 million $787,921
Jan 8, 2025 $0.169
-2.17%
$8.9 million $868,671
Jan 7, 2025 $0.173
-7.37%
$9.1 million $685,846
Jan 6, 2025 $0.187
+3.31%
$9.82 million $1.31 million
Jan 5, 2025 $0.181
+0.85%
$9.5 million $1.68 million
Jan 4, 2025 $0.179
+0.91%
$9.44 million $557,804
Jan 3, 2025 $0.178
+5.32%
$9.38 million $547,317
Jan 2, 2025 $0.169
+1.48%
$8.91 million $583,498
Jan 1, 2025 $0.167
+1.11%
$8.78 million $401,440
Dec 31, 2024 $0.165
-3.02%
$8.69 million $787,399
Dec 30, 2024 $0.17
-1.13%
$8.96 million $492,242
Dec 29, 2024 $0.172
-4.28%
$9.06 million $460,473
Dec 28, 2024 $0.18
+4.25%
$9.46 million $1.14 million
Dec 27, 2024 $0.172
+0.16%
$9.08 million $458,294
Dec 26, 2024 $0.172
-7.23%
$9.06 million $701,063
Dec 25, 2024 $0.186
-2.85%
$9.77 million $725,487
Dec 24, 2024 $0.191
+1.87%
$10.06 million $467,251
Dec 23, 2024 $0.188
+2.06%
$9.87 million $550,336