Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $1.01
-16.42%
$-- $3.1 million
Oct 3 $1.2
+1.56%
$-- $813,627
Sep 26 $1.19
-4.77%
$-- $831,857
Sep 19 $1.24
-1.73%
$-- $835,622
Sep 12 $1.26
-8.48%
$-- $3.14 million
Sep 5 $1.38
-4.57%
$-- $1.52 million
Aug 29 $1.44
-14.83%
$-- $5.17 million
Aug 22 $1.7
+16.66%
$-- $46.48 million
Aug 15 $1.45
-17.71%
$-- $1.71 million
Aug 8 $1.76
-3.30%
$-- $2.88 million
Aug 1 $1.82
+10.52%
$-- $2.73 million
Jul 25 $1.65
+4.96%
$-- $1.26 million
Jul 18 $1.57
+1.91%
$-- $1.69 million
Jul 11 $1.54
-4.58%
$-- $2.01 million
Jul 4 $1.61
+2.38%
$-- $2.96 million
Jun 27 $1.57
-11.00%
$-- $288,292
Jun 20 $1.76
+20.93%
$-- $410,448
Jun 13 $1.46
-26.34%
$-- $382,561
Jun 6 $1.98
-21.46%
$-- $504,926
May 30 $2.55
+4.27%
$-- $732,923
May 23 $2.45
-8.03%
$-- $652,994
May 16 $2.66
-1.66%
$-- $247,003
Download