Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0943
+2.31%
$4.96 million $64,243
Mar 31, 2025 $0.0922
-0.09%
$4.85 million $178,204
Mar 30, 2025 $0.0923
-1.27%
$4.86 million $117,224
Mar 29, 2025 $0.0935
-3.64%
$4.92 million $359,549
Mar 28, 2025 $0.0966
-0.38%
$5.09 million $462,052
Mar 27, 2025 $0.097
+0.30%
$5.1 million $163,811
Mar 26, 2025 $0.0967
-1.22%
$5.09 million $173,775
Mar 25, 2025 $0.0979
+0.31%
$5.15 million $174,153
Mar 24, 2025 $0.0976
+6.60%
$5.14 million $236,766
Mar 23, 2025 $0.0915
-8.37%
$4.82 million $29,168
Mar 22, 2025 $0.0999
+0.01%
$5.26 million $43,007
Mar 21, 2025 $0.0999
-0.90%
$5.26 million $163,014
Mar 20, 2025 $0.101
+0.27%
$5.31 million $141,607
Mar 19, 2025 $0.101
+4.30%
$5.29 million $397,966
Mar 18, 2025 $0.0964
-0.33%
$5.07 million $319,950
Mar 17, 2025 $0.0967
+1.53%
$5.09 million $162,720
Mar 16, 2025 $0.0952
+0.01%
$5.01 million $532,699
Mar 15, 2025 $0.0952
-0.55%
$5.01 million $415,114
Mar 14, 2025 $0.0966
+8.67%
$5.09 million $400,859
Mar 13, 2025 $0.0889
-0.14%
$4.68 million $329,238
Mar 12, 2025 $0.089
-0.10%
$4.69 million $423,355
Mar 11, 2025 $0.0891
+5.59%
$4.69 million $595,890
Mar 10, 2025 $0.0845
-5.47%
$4.45 million $450,002
Mar 9, 2025 $0.0894
-6.87%
$4.7 million $353,316
Mar 8, 2025 $0.096
-5.55%
$5.05 million $340,145
Mar 7, 2025 $0.102
-5.39%
$5.34 million $551,214
Mar 6, 2025 $0.107
-0.80%
$5.65 million $936,836
Mar 5, 2025 $0.108
-2.36%
$5.69 million $511,900
Mar 4, 2025 $0.111
-8.11%
$5.83 million $658,603
Mar 3, 2025 $0.121
-6.22%
$6.35 million $393,073
Mar 2, 2025 $0.129
+2.83%
$6.77 million $343,555
Mar 1, 2025 $0.125
+1.25%
$6.58 million $294,498
Feb 28, 2025 $0.123
-1.67%
$6.5 million $350,322
Feb 27, 2025 $0.126
+1.87%
$6.61 million $370,355
Feb 26, 2025 $0.123
-3.05%
$6.49 million $390,737
Feb 25, 2025 $0.127
-2.80%
$6.69 million $383,987
Feb 24, 2025 $0.131
-7.63%
$6.88 million $514,920
Feb 23, 2025 $0.142
+1.41%
$7.45 million $698,597
Feb 22, 2025 $0.14
+0.91%
$7.35 million $358,458
Feb 21, 2025 $0.138
-1.24%
$7.28 million $431,555
Feb 20, 2025 $0.14
+0.55%
$7.37 million $368,474
Feb 19, 2025 $0.139
+1.15%
$7.33 million $381,768
Feb 18, 2025 $0.138
-3.97%
$7.25 million $378,599
Feb 17, 2025 $0.143
-0.04%
$7.55 million $382,416
Feb 16, 2025 $0.143
-4.67%
$7.55 million $357,791
Feb 15, 2025 $0.15
+4.50%
$7.9 million $646,555
Feb 14, 2025 $0.144
-1.57%
$7.56 million $327,959
Feb 13, 2025 $0.145
-0.64%
$7.62 million $519,890
Feb 12, 2025 $0.146
+0.80%
$7.67 million $495,623
Feb 11, 2025 $0.144
-0.87%
$7.61 million $368,264