Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0944
-1.28%
$4.97 million $759,145
May 20, 2025 $0.0956
+0.82%
$5.03 million $471,216
May 19, 2025 $0.0948
-2.86%
$4.99 million $692,134
May 18, 2025 $0.0976
+3.57%
$5.14 million $506,191
May 17, 2025 $0.0942
-4.99%
$4.96 million $482,224
May 16, 2025 $0.0992
+1.30%
$5.22 million $797,355
May 15, 2025 $0.0979
+1.49%
$5.15 million $3.98 million
May 14, 2025 $0.0965
-0.25%
$5.08 million $820,067
May 13, 2025 $0.0967
-1.32%
$5.09 million $1.11 million
May 12, 2025 $0.098
+3.70%
$5.16 million $1.43 million
May 11, 2025 $0.0945
-1.53%
$4.98 million $788,089
May 10, 2025 $0.096
+3.92%
$5.05 million $1.18 million
May 9, 2025 $0.0924
+2.99%
$4.86 million $820,563
May 8, 2025 $0.0897
+5.52%
$4.72 million $464,776
May 7, 2025 $0.085
-2.13%
$4.47 million $639,710
May 6, 2025 $0.0872
-2.47%
$4.59 million $564,755
May 5, 2025 $0.0894
+3.76%
$4.71 million $421,567
May 4, 2025 $0.0862
-4.13%
$4.54 million $550,367
May 3, 2025 $0.0899
-0.90%
$4.73 million $512,974
May 2, 2025 $0.0907
-4.25%
$4.78 million $1.05 million
May 1, 2025 $0.0947
-0.75%
$4.99 million $852,012
Apr 30, 2025 $0.0962
+0.47%
$5.06 million $2.51 million
Apr 29, 2025 $0.0952
+6.04%
$5.01 million $71,568
Apr 28, 2025 $0.0898
+5.97%
$4.73 million $1.41 million
Apr 27, 2025 $0.0847
-1.65%
$4.46 million $1.16 million
Apr 26, 2025 $0.0862
+3.27%
$4.54 million $1.93 million
Apr 25, 2025 $0.0834
+2.92%
$4.39 million $1.3 million
Apr 24, 2025 $0.081
-2.76%
$4.26 million $669,556
Apr 23, 2025 $0.0833
-0.62%
$4.39 million $1.34 million
Apr 22, 2025 $0.0838
+3.79%
$4.41 million $1.12 million
Apr 21, 2025 $0.0808
-3.74%
$4.25 million $1.4 million
Apr 20, 2025 $0.0839
+2.23%
$4.42 million $491,294
Apr 19, 2025 $0.0821
-0.49%
$4.32 million $86,523
Apr 18, 2025 $0.0832
-0.80%
$4.38 million $95,434
Apr 17, 2025 $0.0839
+0.66%
$4.42 million $83,616
Apr 16, 2025 $0.0833
-0.76%
$4.39 million $168,127
Apr 15, 2025 $0.0839
-1.02%
$4.42 million $134,421
Apr 14, 2025 $0.0848
+0.38%
$4.46 million $660,377
Apr 13, 2025 $0.0845
-2.87%
$4.45 million $174,411
Apr 12, 2025 $0.087
+1.51%
$4.58 million $116,058
Apr 11, 2025 $0.0857
+5.25%
$4.51 million $190,684
Apr 10, 2025 $0.0814
-4.24%
$4.29 million $486,898
Apr 9, 2025 $0.085
+4.56%
$4.48 million $211,895
Apr 8, 2025 $0.0813
-2.58%
$4.28 million $246,805
Apr 7, 2025 $0.0835
+0.56%
$4.4 million $194,825
Apr 6, 2025 $0.083
-7.93%
$4.37 million $148,798
Apr 5, 2025 $0.0902
-1.43%
$4.75 million $71,778
Apr 4, 2025 $0.0915
+1.92%
$4.82 million $355,097
Apr 3, 2025 $0.0898
-2.02%
$4.73 million $96,655
Apr 2, 2025 $0.0916
-2.81%
$4.82 million $182,644