Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $1.02
-0.54%
$-- $518,623
Oct 13, 2022 $1.03
-3.82%
$-- $1.15 million
Oct 12, 2022 $1.07
-1.99%
$-- $459,516
Oct 11, 2022 $1.09
-7.50%
$-- $174,696
Oct 10, 2022 $1.18
-1.89%
$-- $318,595
Oct 9, 2022 $1.2
+0.10%
$-- $114,783
Oct 8, 2022 $1.2
+0.37%
$-- $75,074
Oct 7, 2022 $1.2
-0.47%
$-- $190,719
Oct 6, 2022 $1.2
+0.53%
$-- $74,665
Oct 5, 2022 $1.2
-0.54%
$-- $136,979
Oct 4, 2022 $1.2
+1.60%
$-- $135,342
Oct 3, 2022 $1.19
-0.02%
$-- $86,065
Oct 2, 2022 $1.19
-0.06%
$-- $77,826
Oct 1, 2022 $1.19
-0.95%
$-- $69,390
Sep 30, 2022 $1.2
-1.01%
$-- $122,941
Sep 29, 2022 $1.21
-1.24%
$-- $122,675
Sep 28, 2022 $1.23
-0.68%
$-- $143,585
Sep 27, 2022 $1.23
+0.61%
$-- $113,280
Sep 26, 2022 $1.23
-1.54%
$-- $182,161
Sep 25, 2022 $1.25
+0.46%
$-- $95,635
Sep 24, 2022 $1.24
-2.95%
$-- $100,455
Sep 23, 2022 $1.28
+0.22%
$-- $142,220
Sep 22, 2022 $1.27
+2.18%
$-- $128,290
Sep 21, 2022 $1.25
-2.56%
$-- $184,648
Sep 20, 2022 $1.28
-1.18%
$-- $130,108
Sep 19, 2022 $1.3
+2.69%
$-- $149,901
Sep 18, 2022 $1.26
-5.44%
$-- $208,275
Sep 17, 2022 $1.33
+2.60%
$-- $262,136
Sep 16, 2022 $1.3
+1.47%
$-- $1.05 million
Sep 15, 2022 $1.28
-1.95%
$-- $500,914
Sep 14, 2022 $1.31
+4.78%
$-- $192,997
Sep 13, 2022 $1.25
-11.26%
$-- $337,870
Sep 12, 2022 $1.41
+1.95%
$-- $586,868
Sep 11, 2022 $1.38
-2.14%
$-- $282,312
Sep 10, 2022 $1.41
-1.82%
$-- $72,082
Sep 9, 2022 $1.43
+5.99%
$-- $194,972
Sep 8, 2022 $1.35
-0.39%
$-- $168,177
Sep 7, 2022 $1.36
+2.08%
$-- $251,374
Sep 6, 2022 $1.33
-6.68%
$-- $301,711
Sep 5, 2022 $1.43
-1.27%
$-- $253,335
Sep 4, 2022 $1.44
-1.66%
$-- $447,240
Sep 3, 2022 $1.47
-2.25%
$-- $546,683
Sep 2, 2022 $1.5
-1.14%
$-- $234,077
Sep 1, 2022 $1.52
+1.04%
$-- $882,104
Aug 31, 2022 $1.5
-4.97%
$-- $385,299
Aug 30, 2022 $1.58
-4.26%
$-- $653,083
Aug 29, 2022 $1.65
-2.49%
$-- $2.02 million
Aug 28, 2022 $1.7
+8.93%
$-- $2.4 million
Aug 27, 2022 $1.56
-0.30%
$-- $731,840
Aug 26, 2022 $1.56
-4.70%
$-- $2.71 million