Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $1.02
-0.54%
$-- $518,623
Oct 13, 2022 $1.03
-3.82%
$-- $1.15 million
Oct 12, 2022 $1.07
-1.99%
$-- $459,516
Oct 11, 2022 $1.09
-7.50%
$-- $174,696
Oct 10, 2022 $1.18
-1.89%
$-- $318,595
Oct 9, 2022 $1.2
+0.10%
$-- $114,783
Oct 8, 2022 $1.2
+0.37%
$-- $75,074
Oct 7, 2022 $1.2
-0.47%
$-- $190,719
Oct 6, 2022 $1.2
+0.53%
$-- $74,665
Oct 5, 2022 $1.2
-0.54%
$-- $136,979
Oct 4, 2022 $1.2
+1.60%
$-- $135,342
Oct 3, 2022 $1.19
-0.02%
$-- $86,065
Oct 2, 2022 $1.19
-0.06%
$-- $77,826
Oct 1, 2022 $1.19
-0.95%
$-- $69,390
Sep 30, 2022 $1.2
-1.01%
$-- $122,941
Sep 29, 2022 $1.21
-1.24%
$-- $122,675
Sep 28, 2022 $1.23
-0.68%
$-- $143,585
Sep 27, 2022 $1.23
+0.61%
$-- $113,280
Sep 26, 2022 $1.23
-1.54%
$-- $182,161
Sep 25, 2022 $1.25
+0.46%
$-- $95,635
Sep 24, 2022 $1.24
-2.95%
$-- $100,455
Sep 23, 2022 $1.28
+0.22%
$-- $142,220
Sep 22, 2022 $1.27
+2.18%
$-- $128,290
Sep 21, 2022 $1.25
-2.56%
$-- $184,648
Sep 20, 2022 $1.28
-1.18%
$-- $130,108
Sep 19, 2022 $1.3
+2.69%
$-- $149,901
Sep 18, 2022 $1.26
-5.44%
$-- $208,275
Sep 17, 2022 $1.33
+2.60%
$-- $262,136
Sep 16, 2022 $1.3
+1.47%
$-- $1.05 million
Sep 15, 2022 $1.28
-1.95%
$-- $500,914
Sep 14, 2022 $1.31
+4.78%
$-- $192,997
Sep 13, 2022 $1.25
-11.26%
$-- $337,870
Sep 12, 2022 $1.41
+1.95%
$-- $586,868
Sep 11, 2022 $1.38
-2.14%
$-- $282,312
Sep 10, 2022 $1.41
-1.82%
$-- $72,082
Sep 9, 2022 $1.43
+5.99%
$-- $194,972
Sep 8, 2022 $1.35
-0.39%
$-- $168,177
Sep 7, 2022 $1.36
+2.08%
$-- $251,374
Sep 6, 2022 $1.33
-6.68%
$-- $301,711
Sep 5, 2022 $1.43
-1.27%
$-- $253,335
Sep 4, 2022 $1.44
-1.66%
$-- $447,240
Sep 3, 2022 $1.47
-2.25%
$-- $546,683
Sep 2, 2022 $1.5
-1.14%
$-- $234,077
Sep 1, 2022 $1.52
+1.04%
$-- $882,104
Aug 31, 2022 $1.5
-4.97%
$-- $385,299
Aug 30, 2022 $1.58
-4.26%
$-- $653,083
Aug 29, 2022 $1.65
-2.49%
$-- $2.02 million
Aug 28, 2022 $1.7
+8.93%
$-- $2.4 million
Aug 27, 2022 $1.56
-0.30%
$-- $731,840
Aug 26, 2022 $1.56
-4.70%
$-- $2.71 million