Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $1.02
-1.39%
$-- $239,235
Jan 21, 2023 $1.04
+4.16%
$-- $332,805
Jan 20, 2023 $0.996
-1.07%
$-- $539,457
Jan 19, 2023 $1.01
-1.75%
$-- $439,416
Jan 18, 2023 $1.02
-5.26%
$-- $1.17 million
Jan 17, 2023 $1.08
+14.44%
$-- $3.99 million
Jan 16, 2023 $0.944
-3.59%
$-- $475,138
Jan 15, 2023 $0.979
+2.31%
$-- $1.36 million
Jan 14, 2023 $0.957
+3.70%
$-- $2.46 million
Jan 13, 2023 $0.923
+20.92%
$-- $2.39 million
Jan 12, 2023 $0.763
+3.91%
$-- $457,487
Jan 11, 2023 $0.736
-16.63%
$-- $1.36 million
Jan 10, 2023 $0.879
+26.62%
$-- $1.83 million
Jan 9, 2023 $0.694
+5.64%
$-- $253,442
Jan 8, 2023 $0.657
-0.62%
$-- $102,064
Jan 7, 2023 $0.661
+1.19%
$-- $44,722
Jan 6, 2023 $0.653
+0.70%
$-- $126,534
Jan 5, 2023 $0.649
-3.63%
$-- $262,784
Jan 4, 2023 $0.673
+3.12%
$-- $402,789
Jan 3, 2023 $0.653
+2.37%
$-- $507,129
Jan 2, 2023 $0.638
+1.23%
$-- $442,744
Jan 1, 2023 $0.63
-0.40%
$-- $424,228
Dec 31, 2022 $0.633
+0.62%
$-- $141,333
Dec 30, 2022 $0.629
-0.82%
$-- $164,916
Dec 29, 2022 $0.634
+3.12%
$-- $311,961
Dec 28, 2022 $0.615
-6.37%
$-- $163,174
Dec 27, 2022 $0.657
-1.59%
$-- $124,892
Dec 26, 2022 $0.668
-2.42%
$-- $77,636
Dec 25, 2022 $0.684
-0.26%
$-- $54,863
Dec 24, 2022 $0.686
+1.85%
$-- $86,502
Dec 23, 2022 $0.673
+2.40%
$-- $432,857
Dec 22, 2022 $0.657
-1.16%
$-- $213,976
Dec 21, 2022 $0.666
+2.42%
$-- $225,256
Dec 20, 2022 $0.65
-0.84%
$-- $94,807
Dec 19, 2022 $0.656
-15.63%
$-- $279,285
Dec 18, 2022 $0.777
+0.01%
$-- $79,064
Dec 17, 2022 $0.777
+0.66%
$-- $199,516
Dec 16, 2022 $0.772
-7.86%
$-- $292,166
Dec 15, 2022 $0.838
-3.99%
$-- $663,024
Dec 14, 2022 $0.873
-1.47%
$-- $575,736
Dec 13, 2022 $0.886
+3.16%
$-- $2.41 million
Dec 12, 2022 $0.858
+9.08%
$-- $2.12 million
Dec 11, 2022 $0.787
-0.81%
$-- $617,598
Dec 10, 2022 $0.793
-0.14%
$-- $427,461
Dec 9, 2022 $0.794
+1.68%
$-- $413,628
Dec 8, 2022 $0.781
+3.07%
$-- $761,694
Dec 7, 2022 $0.758
-1.50%
$-- $276,698
Dec 6, 2022 $0.77
-0.92%
$-- $60,312
Dec 5, 2022 $0.777
-1.42%
$-- $93,206
Dec 4, 2022 $0.788
+7.32%
$-- $485,198