Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.055
-35.27%
$2.9 million $11
Jul 9, 2025 $0.085
+0.00%
$4.47 million $6
Jul 8, 2025 $0.085
+0.00%
$4.47 million $6
Jul 7, 2025 $0.085
+0.00%
$4.47 million $6
Jul 6, 2025 $0.085
+0.00%
$4.47 million $6
Jul 5, 2025 $0.085
+52.85%
$4.47 million $6
Jul 4, 2025 $0.0556
-10.87%
$2.93 million $119
Jul 3, 2025 $0.0624
+5.67%
$3.28 million $76
Jul 2, 2025 $0.059
-1.79%
$3.11 million $395
Jul 1, 2025 $0.0601
-4.77%
$3.16 million $18
Jun 30, 2025 $0.0631
-4.00%
$3.32 million $577
Jun 29, 2025 $0.0658
+5.85%
$3.46 million $19
Jun 28, 2025 $0.0621
-8.43%
$3.27 million $193
Jun 27, 2025 $0.0678
+5.90%
$3.57 million $19
Jun 26, 2025 $0.0641
-3.02%
$3.37 million $2,580
Jun 25, 2025 $0.0661
-4.13%
$3.48 million $6,828
Jun 24, 2025 $0.0689
-3.71%
$3.63 million $18,691
Jun 23, 2025 $0.0716
-4.49%
$3.77 million $70,164
Jun 22, 2025 $0.0749
-0.83%
$3.94 million $172,361
Jun 21, 2025 $0.0755
-3.17%
$3.97 million $196,029
Jun 20, 2025 $0.078
-2.67%
$4.1 million $236,007
Jun 19, 2025 $0.0801
+0.96%
$4.22 million $1.16 million
Jun 18, 2025 $0.0793
+0.59%
$4.18 million $2.55 million
Jun 17, 2025 $0.0789
-5.09%
$4.15 million $2.46 million
Jun 16, 2025 $0.0839
+4.47%
$4.41 million $18.12 million
Jun 15, 2025 $0.0803
+0.48%
$4.23 million $1.26 million
Jun 14, 2025 $0.0799
+5.20%
$4.2 million $1.12 million
Jun 13, 2025 $0.0759
-11.08%
$4 million $1.95 million
Jun 12, 2025 $0.0854
-1.63%
$4.49 million $2.62 million
Jun 11, 2025 $0.0868
+3.68%
$4.57 million $3.4 million
Jun 10, 2025 $0.0837
+1.65%
$4.41 million $4.86 million
Jun 9, 2025 $0.0823
+12.27%
$4.33 million $3.01 million
Jun 8, 2025 $0.0736
-0.87%
$3.87 million $276,447
Jun 7, 2025 $0.0742
+2.13%
$3.91 million $253,594
Jun 6, 2025 $0.0727
+1.48%
$3.82 million $418,795
Jun 5, 2025 $0.0716
-4.63%
$3.77 million $484,854
Jun 4, 2025 $0.0751
+0.26%
$3.95 million $371,523
Jun 3, 2025 $0.0749
+3.64%
$3.94 million $360,155
Jun 2, 2025 $0.0722
+0.79%
$3.8 million $459,957
Jun 1, 2025 $0.0717
-0.43%
$3.77 million $189,382
May 31, 2025 $0.072
-3.17%
$3.79 million $786,191
May 30, 2025 $0.0743
-6.82%
$3.91 million $732,422
May 29, 2025 $0.0798
-1.75%
$4.2 million $999,538
May 28, 2025 $0.0812
-3.45%
$4.27 million $718,522
May 27, 2025 $0.0841
-1.37%
$4.43 million $1.07 million
May 26, 2025 $0.0853
-3.17%
$4.49 million $873,764
May 25, 2025 $0.0881
-0.24%
$4.64 million $919,440
May 24, 2025 $0.0883
-0.24%
$4.65 million $490,846
May 23, 2025 $0.0885
-4.45%
$4.66 million $1.17 million
May 22, 2025 $0.0926
-1.86%
$4.87 million $1.2 million