Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $1.03
-0.24%
$-- $1.56 million
May 1, 2023 $1.03
+4.69%
$-- $1.87 million
Apr 30, 2023 $0.983
-3.66%
$-- $1.63 million
Apr 29, 2023 $1.02
+0.16%
$-- $1.66 million
Apr 28, 2023 $1.02
+1.87%
$-- $1.61 million
Apr 27, 2023 $0.999
+1.51%
$-- $1.52 million
Apr 26, 2023 $0.984
-1.33%
$-- $1.55 million
Apr 25, 2023 $0.998
-1.17%
$-- $1.79 million
Apr 24, 2023 $1.01
-2.33%
$-- $1.5 million
Apr 23, 2023 $1.03
+1.84%
$-- $1.46 million
Apr 22, 2023 $1.01
+3.52%
$-- $1.7 million
Apr 21, 2023 $0.979
-3.93%
$-- $1.52 million
Apr 20, 2023 $1.02
-3.52%
$-- $1.55 million
Apr 19, 2023 $1.05
-5.82%
$-- $1.71 million
Apr 18, 2023 $1.12
-1.99%
$-- $1.76 million
Apr 17, 2023 $1.14
-3.17%
$-- $1.86 million
Apr 16, 2023 $1.18
-2.30%
$-- $2.64 million
Apr 15, 2023 $1.21
-0.73%
$-- $1.83 million
Apr 14, 2023 $1.21
+2.35%
$-- $1.8 million
Apr 13, 2023 $1.19
+2.64%
$-- $1.76 million
Apr 12, 2023 $1.16
-2.49%
$-- $1.73 million
Apr 11, 2023 $1.19
-1.16%
$-- $2.29 million
Apr 10, 2023 $1.2
-3.26%
$-- $744,292
Apr 9, 2023 $1.24
+0.30%
$-- $659,302
Apr 8, 2023 $1.24
-0.33%
$-- $865,214
Apr 7, 2023 $1.24
-1.28%
$-- $640,120
Apr 6, 2023 $1.25
-4.26%
$-- $704,767
Apr 5, 2023 $1.31
+7.47%
$-- $735,166
Apr 4, 2023 $1.22
+0.94%
$-- $653,231
Apr 3, 2023 $1.21
-1.63%
$-- $766,025
Apr 2, 2023 $1.23
-1.75%
$-- $688,712
Apr 1, 2023 $1.25
+0.01%
$-- $660,504
Mar 31, 2023 $1.25
-3.72%
$-- $791,858
Mar 30, 2023 $1.3
+2.20%
$-- $704,463
Mar 29, 2023 $1.27
+4.08%
$-- $764,627
Mar 28, 2023 $1.22
-2.90%
$-- $1.69 million
Mar 27, 2023 $1.26
-5.99%
$-- $898,899
Mar 26, 2023 $1.34
+4.15%
$-- $724,443
Mar 25, 2023 $1.29
-1.69%
$-- $673,376
Mar 24, 2023 $1.31
-1.25%
$-- $807,194
Mar 23, 2023 $1.33
+1.15%
$-- $734,833
Mar 22, 2023 $1.31
-3.35%
$-- $1.33 million
Mar 21, 2023 $1.36
-4.33%
$-- $1.16 million
Mar 20, 2023 $1.42
+4.44%
$-- $1.19 million
Mar 19, 2023 $1.36
+0.35%
$-- $762,969
Mar 18, 2023 $1.36
-1.99%
$-- $761,429
Mar 17, 2023 $1.38
+3.87%
$-- $802,612
Mar 16, 2023 $1.33
-2.92%
$-- $990,610
Mar 15, 2023 $1.37
-0.21%
$-- $1.95 million
Mar 14, 2023 $1.37
+11.76%
$-- $2.33 million