Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.529
+0.80%
$27.83 million $411,029
Nov 17, 2023 $0.525
-1.34%
$27.62 million $408,399
Nov 16, 2023 $0.532
-4.36%
$27.99 million $629,064
Nov 15, 2023 $0.556
+2.59%
$29.27 million $591,474
Nov 14, 2023 $0.542
+4.07%
$28.52 million $875,075
Nov 13, 2023 $0.521
-5.35%
$27.43 million $653,293
Nov 12, 2023 $0.551
+2.78%
$28.88 million $454,414
Nov 11, 2023 $0.536
+0.20%
$28.2 million $376,040
Nov 10, 2023 $0.535
+5.63%
$28.14 million $645,579
Nov 9, 2023 $0.506
-2.36%
$26.64 million $982,097
Nov 8, 2023 $0.518
+11.00%
$27.23 million $2.29 million
Nov 7, 2023 $0.467
+0.98%
$24.59 million $507,181
Nov 6, 2023 $0.462
+1.26%
$24.35 million $681,443
Nov 5, 2023 $0.457
+11.67%
$24.04 million $3.2 million
Nov 4, 2023 $0.408
+7.52%
$21.5 million $724,626
Nov 3, 2023 $0.38
+15.00%
$20.01 million $1.51 million
Nov 2, 2023 $0.331
+3.42%
$17.4 million $475,489
Nov 1, 2023 $0.32
+5.01%
$16.83 million $950,296
Oct 31, 2023 $0.304
+0.97%
$16.02 million $409,093
Oct 30, 2023 $0.301
+6.47%
$15.85 million $520,223
Oct 29, 2023 $0.283
-0.13%
$14.89 million $315,372
Oct 28, 2023 $0.283
-0.69%
$14.91 million $327,709
Oct 27, 2023 $0.285
-2.90%
$15.01 million $399,383
Oct 26, 2023 $0.294
+3.15%
$15.47 million $688,701
Oct 25, 2023 $0.285
+4.71%
$14.99 million $646,456
Oct 24, 2023 $0.272
+4.56%
$14.32 million $467,808
Oct 23, 2023 $0.26
+0.53%
$13.68 million $312,572
Oct 22, 2023 $0.258
-0.15%
$13.6 million $312,630
Oct 21, 2023 $0.259
+2.26%
$13.63 million $304,448
Oct 20, 2023 $0.253
+2.19%
$13.34 million $347,662
Oct 19, 2023 $0.248
-2.36%
$13.05 million $289,777
Oct 18, 2023 $0.254
+0.04%
$13.37 million $353,378
Oct 17, 2023 $0.254
-0.69%
$13.36 million $406,459
Oct 16, 2023 $0.255
-0.92%
$13.44 million $362,641
Oct 15, 2023 $0.258
-0.45%
$13.57 million $554,472
Oct 14, 2023 $0.259
+0.44%
$13.63 million $335,254
Oct 13, 2023 $0.258
-0.22%
$13.57 million $331,654
Oct 12, 2023 $0.258
-0.87%
$13.61 million $299,027
Oct 11, 2023 $0.261
-1.61%
$13.73 million $319,489
Oct 10, 2023 $0.265
-1.93%
$13.96 million $316,581
Oct 9, 2023 $0.27
-0.97%
$14.24 million $341,401
Oct 8, 2023 $0.273
-0.48%
$14.38 million $322,011
Oct 7, 2023 $0.274
+0.77%
$14.44 million $347,963
Oct 6, 2023 $0.272
-0.64%
$14.34 million $338,409
Oct 5, 2023 $0.274
+2.24%
$14.43 million $437,349
Oct 4, 2023 $0.268
-1.91%
$14.12 million $429,862
Oct 3, 2023 $0.273
-0.51%
$14.4 million $316,742
Oct 2, 2023 $0.275
+0.57%
$14.45 million $324,155
Oct 1, 2023 $0.273
+0.12%
$14.37 million $310,740
Sep 30, 2023 $0.273
-1.38%
$14.36 million $351,248