Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.335
-9.08%
$17.63 million $617,174
Jan 6, 2024 $0.368
-4.63%
$19.4 million $464,323
Jan 5, 2024 $0.386
-5.96%
$20.32 million $539,257
Jan 4, 2024 $0.41
-1.95%
$21.61 million $469,730
Jan 3, 2024 $0.419
-7.11%
$22.03 million $982,798
Jan 2, 2024 $0.451
-1.56%
$23.72 million $688,972
Jan 1, 2024 $0.458
-0.22%
$24.1 million $252,514
Dec 31, 2023 $0.459
-2.16%
$24.15 million $525,771
Dec 30, 2023 $0.469
-3.12%
$24.68 million $841,395
Dec 29, 2023 $0.484
-1.61%
$25.48 million $837,206
Dec 28, 2023 $0.492
-4.38%
$25.9 million $706,115
Dec 27, 2023 $0.515
-0.74%
$27.09 million $598,909
Dec 26, 2023 $0.518
-4.78%
$27.29 million $657,243
Dec 25, 2023 $0.544
+1.89%
$28.66 million $842,690
Dec 24, 2023 $0.534
-2.65%
$28.13 million $678,563
Dec 23, 2023 $0.549
-3.88%
$28.9 million $1.1 million
Dec 22, 2023 $0.571
+8.60%
$30.06 million $3.2 million
Dec 21, 2023 $0.526
-0.85%
$27.68 million $512,888
Dec 20, 2023 $0.53
-1.31%
$27.92 million $724,734
Dec 19, 2023 $0.537
-5.03%
$28.27 million $819,073
Dec 18, 2023 $0.566
-2.34%
$29.77 million $1.38 million
Dec 17, 2023 $0.579
+0.70%
$30.49 million $917,250
Dec 16, 2023 $0.575
+9.06%
$30.27 million $1.54 million
Dec 15, 2023 $0.527
-4.60%
$27.76 million $436,676
Dec 14, 2023 $0.547
-2.35%
$28.81 million $644,855
Dec 13, 2023 $0.56
+1.64%
$29.5 million $857,301
Dec 12, 2023 $0.552
+1.23%
$29.03 million $1.07 million
Dec 11, 2023 $0.545
-2.72%
$28.68 million $1.02 million
Dec 10, 2023 $0.56
+0.84%
$29.47 million $497,621
Dec 9, 2023 $0.555
+0.90%
$29.22 million $769,021
Dec 8, 2023 $0.55
+2.76%
$28.96 million $1.9 million
Dec 7, 2023 $0.535
+5.09%
$28.18 million $1.25 million
Dec 6, 2023 $0.509
-18.93%
$26.82 million $2.84 million
Dec 5, 2023 $0.628
+4.47%
$33.08 million $5.34 million
Dec 4, 2023 $0.6
+25.15%
$31.58 million $2.98 million
Dec 3, 2023 $0.479
-1.04%
$25.23 million $433,916
Dec 2, 2023 $0.484
+1.41%
$25.5 million $287,057
Dec 1, 2023 $0.478
+3.49%
$25.15 million $608,760
Nov 30, 2023 $0.462
-2.62%
$24.3 million $328,610
Nov 29, 2023 $0.474
+0.59%
$24.95 million $423,671
Nov 28, 2023 $0.471
-0.69%
$24.8 million $396,664
Nov 27, 2023 $0.474
-4.25%
$24.97 million $291,373
Nov 26, 2023 $0.495
-2.39%
$26.08 million $309,867
Nov 25, 2023 $0.508
-1.29%
$26.72 million $245,446
Nov 24, 2023 $0.514
-1.36%
$27.07 million $310,900
Nov 23, 2023 $0.522
-0.49%
$27.45 million $417,472
Nov 22, 2023 $0.524
+7.37%
$27.58 million $647,909
Nov 21, 2023 $0.488
-5.92%
$25.7 million $902,657
Nov 20, 2023 $0.519
-0.84%
$27.32 million $402,491
Nov 19, 2023 $0.523
-1.05%
$27.55 million $419,569