Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.545
+4.75%
$28.69 million $1.46 million
Feb 25, 2024 $0.52
+1.11%
$27.39 million $884,509
Feb 24, 2024 $0.515
+1.00%
$27.09 million $752,753
Feb 23, 2024 $0.509
-2.39%
$26.82 million $1.01 million
Feb 22, 2024 $0.522
+5.65%
$27.48 million $1.61 million
Feb 21, 2024 $0.494
-7.98%
$26.01 million $1.55 million
Feb 20, 2024 $0.537
+1.44%
$28.27 million $1.65 million
Feb 19, 2024 $0.529
-4.54%
$27.87 million $3.08 million
Feb 18, 2024 $0.554
+1.05%
$29.17 million $4.99 million
Feb 17, 2024 $0.548
+1.54%
$28.87 million $14.6 million
Feb 16, 2024 $0.54
+28.22%
$28.44 million $6.19 million
Feb 15, 2024 $0.421
-4.17%
$22.18 million $852,686
Feb 14, 2024 $0.44
-24.54%
$23.14 million $882,129
Feb 13, 2024 $0.583
+31.08%
$30.67 million $722,733
Feb 12, 2024 $0.445
-3.23%
$23.4 million $849,508
Feb 11, 2024 $0.459
+1.46%
$24.15 million $1.13 million
Feb 10, 2024 $0.454
+3.16%
$23.88 million $5.69 million
Feb 9, 2024 $0.44
+9.05%
$23.14 million $7.29 million
Feb 8, 2024 $0.403
+6.34%
$21.22 million $1.79 million
Feb 7, 2024 $0.379
+6.21%
$19.96 million $409,056
Feb 6, 2024 $0.357
+0.53%
$18.79 million $333,151
Feb 5, 2024 $0.355
-2.23%
$18.69 million $425,845
Feb 4, 2024 $0.363
+0.37%
$19.12 million $365,314
Feb 3, 2024 $0.362
+2.65%
$19.05 million $527,430
Feb 2, 2024 $0.352
-1.64%
$18.55 million $253,740
Feb 1, 2024 $0.358
-2.14%
$18.84 million $625,011
Jan 31, 2024 $0.365
-2.87%
$19.24 million $391,409
Jan 30, 2024 $0.376
+2.09%
$19.8 million $526,349
Jan 29, 2024 $0.368
-0.41%
$19.39 million $440,779
Jan 28, 2024 $0.37
-0.17%
$19.47 million $441,020
Jan 27, 2024 $0.37
-3.28%
$19.5 million $769,207
Jan 26, 2024 $0.383
+8.16%
$20.16 million $2.33 million
Jan 25, 2024 $0.354
+3.95%
$18.66 million $1.44 million
Jan 24, 2024 $0.341
+1.49%
$17.94 million $526,484
Jan 23, 2024 $0.335
-2.83%
$17.66 million $1.36 million
Jan 22, 2024 $0.345
-7.37%
$18.17 million $2.73 million
Jan 21, 2024 $0.374
+8.31%
$19.68 million $4.45 million
Jan 20, 2024 $0.345
-0.40%
$18.17 million $3.49 million
Jan 19, 2024 $0.346
+9.02%
$18.23 million $780,631
Jan 18, 2024 $0.318
-6.95%
$16.74 million $666,103
Jan 17, 2024 $0.342
-0.78%
$18 million $661,960
Jan 16, 2024 $0.345
+7.00%
$18.14 million $1.78 million
Jan 15, 2024 $0.322
+12.94%
$16.95 million $783,196
Jan 14, 2024 $0.285
-1.80%
$15.01 million $447,174
Jan 13, 2024 $0.29
-0.51%
$15.28 million $428,701
Jan 12, 2024 $0.292
-11.13%
$15.37 million $828,165
Jan 11, 2024 $0.329
+4.54%
$17.3 million $568,959
Jan 10, 2024 $0.314
+9.66%
$16.55 million $682,033
Jan 9, 2024 $0.287
-8.64%
$15.09 million $763,971
Jan 8, 2024 $0.313
-6.41%
$16.5 million $969,259