Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.642
-1.48%
$33.78 million $691,244
Apr 15, 2024 $0.652
-5.46%
$34.3 million $742,566
Apr 14, 2024 $0.689
+6.02%
$36.29 million $1.15 million
Apr 13, 2024 $0.65
-12.86%
$34.22 million $1.87 million
Apr 12, 2024 $0.746
-15.79%
$39.28 million $1.4 million
Apr 11, 2024 $0.886
+0.48%
$46.64 million $730,670
Apr 10, 2024 $0.882
-3.78%
$46.42 million $826,280
Apr 9, 2024 $0.916
-3.66%
$48.24 million $816,256
Apr 8, 2024 $0.95
-0.44%
$50.03 million $1.14 million
Apr 7, 2024 $0.955
+1.87%
$50.25 million $1.23 million
Apr 6, 2024 $0.937
+5.66%
$49.33 million $1.3 million
Apr 5, 2024 $0.888
-2.04%
$46.76 million $853,486
Apr 4, 2024 $0.907
+2.60%
$47.73 million $906,497
Apr 3, 2024 $0.884
-0.89%
$46.51 million $984,013
Apr 2, 2024 $0.892
-6.96%
$46.97 million $2.03 million
Apr 1, 2024 $0.959
-4.47%
$50.49 million $2.11 million
Mar 31, 2024 $1
-1.63%
$52.88 million $1.18 million
Mar 30, 2024 $1.02
-6.86%
$53.76 million $1.51 million
Mar 29, 2024 $1.1
-2.70%
$57.66 million $3.35 million
Mar 28, 2024 $1.13
-1.94%
$59.29 million $9.84 million
Mar 27, 2024 $1.15
+19.84%
$60.47 million $13.02 million
Mar 26, 2024 $0.958
+9.19%
$50.46 million $3.43 million
Mar 25, 2024 $0.878
+4.83%
$46.21 million $1.7 million
Mar 24, 2024 $0.837
-0.86%
$44.08 million $781,690
Mar 23, 2024 $0.845
+1.74%
$44.49 million $1.98 million
Mar 22, 2024 $0.83
+0.57%
$43.7 million $2.87 million
Mar 21, 2024 $0.826
+9.33%
$43.46 million $4.37 million
Mar 20, 2024 $0.755
+10.41%
$39.76 million $1.32 million
Mar 19, 2024 $0.684
-12.26%
$36.01 million $2.16 million
Mar 18, 2024 $0.78
+0.19%
$41.05 million $3.56 million
Mar 17, 2024 $0.778
+3.95%
$40.95 million $1.88 million
Mar 16, 2024 $0.748
-6.07%
$39.4 million $2.5 million
Mar 15, 2024 $0.797
-5.41%
$41.94 million $2.47 million
Mar 14, 2024 $0.842
-5.47%
$44.33 million $2.18 million
Mar 13, 2024 $0.89
+3.14%
$46.86 million $1.99 million
Mar 12, 2024 $0.863
-10.45%
$45.44 million $2.45 million
Mar 11, 2024 $0.964
+8.11%
$50.75 million $5.08 million
Mar 10, 2024 $0.892
+2.81%
$46.95 million $3.3 million
Mar 9, 2024 $0.868
+12.60%
$45.68 million $3.7 million
Mar 8, 2024 $0.771
-1.09%
$40.57 million $2.24 million
Mar 7, 2024 $0.779
+8.73%
$41.01 million $3.66 million
Mar 6, 2024 $0.716
-1.90%
$37.69 million $3.99 million
Mar 5, 2024 $0.73
-14.41%
$38.42 million $4.95 million
Mar 4, 2024 $0.852
+8.36%
$44.87 million $3.45 million
Mar 3, 2024 $0.787
-2.54%
$41.41 million $3.51 million
Mar 2, 2024 $0.807
+9.67%
$42.46 million $10.32 million
Mar 1, 2024 $0.733
+18.21%
$38.59 million $3.73 million
Feb 29, 2024 $0.62
+6.19%
$32.66 million $3.74 million
Feb 28, 2024 $0.584
-3.06%
$30.73 million $2.57 million
Feb 27, 2024 $0.602
+10.44%
$31.7 million $5.04 million