EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,779
4:22 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,733
4:17 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,733
4:12 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,682
4:07 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,802
4:02 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,802
3:57 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,755
3:52 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,885
3:47 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,885
3:42 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,885
3:37 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,929
3:32 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,099
3:27 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,191
3:22 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,184
3:17 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,271
3:12 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,355
3:07 PM $ 6.83
+0.00%
$ 6.83 billion $ 10,355
3:02 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,355
2:57 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,355
2:52 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,187
2:47 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,355
2:42 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,355
2:37 PM $ 6.82
+0.00%
$ 6.82 billion $ 10,330
2:32 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,153
2:27 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,172
2:22 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,288
2:17 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,223
2:12 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,317
2:07 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,139
2:02 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,219
1:57 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,111
1:52 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,062
1:47 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,179
1:42 PM $ 6.81
+0.00%
$ 6.81 billion $ 10,303
1:37 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,342
1:32 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,342
1:27 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,512
1:22 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,300
1:17 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,300
1:12 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,300
1:07 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,396
1:02 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,394
12:57 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,394
12:52 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,348
12:47 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,348
12:42 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,292
12:37 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,215
12:32 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,102
12:27 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,826
12:22 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,878