EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.461
+0.00%
$ 461.25 million $ 14,235
9:32 AM $ 0.461
+0.00%
$ 461.11 million $ 14,312
9:27 AM $ 0.461
+0.00%
$ 460.91 million $ 13,214
9:22 AM $ 0.461
+0.00%
$ 460.91 million $ 14,391
9:17 AM $ 0.461
+0.00%
$ 460.96 million $ 14,263
9:12 AM $ 0.461
+0.00%
$ 460.96 million $ 14,263
9:07 AM $ 0.461
+0.00%
$ 460.76 million $ 14,072
9:02 AM $ 0.461
+0.00%
$ 460.63 million $ 14,072
8:57 AM $ 0.46
+0.00%
$ 460.42 million $ 14,281
8:52 AM $ 0.46
+0.00%
$ 460.4 million $ 14,061
8:47 AM $ 0.46
+0.00%
$ 460.2 million $ 14,061
8:42 AM $ 0.46
+0.00%
$ 460.2 million $ 14,061
8:37 AM $ 0.46
+0.00%
$ 460.09 million $ 13,869
8:32 AM $ 0.46
+0.00%
$ 460.04 million $ 13,869
8:27 AM $ 0.46
+0.00%
$ 459.98 million $ 13,869
8:22 AM $ 0.46
+0.00%
$ 459.98 million $ 14,074
8:17 AM $ 0.46
+0.00%
$ 459.68 million $ 13,792
8:12 AM $ 0.46
+0.00%
$ 459.68 million $ 13,804
8:07 AM $ 0.459
+0.00%
$ 459.49 million $ 13,804
8:02 AM $ 0.459
+0.00%
$ 459.32 million $ 13,757
7:57 AM $ 0.459
+0.00%
$ 459.34 million $ 13,757
7:52 AM $ 0.459
+0.00%
$ 459.09 million $ 13,505
7:47 AM $ 0.459
+0.00%
$ 459.12 million $ 13,473
7:42 AM $ 0.459
+0.00%
$ 459.12 million $ 13,540
7:37 AM $ 0.459
+0.00%
$ 459.08 million $ 13,540
7:32 AM $ 0.459
+0.00%
$ 459.16 million $ 13,621
7:27 AM $ 0.459
+0.00%
$ 459.13 million $ 13,403
7:22 AM $ 0.459
+0.00%
$ 459.13 million $ 13,417
7:17 AM $ 0.459
+0.00%
$ 459.09 million $ 13,417
7:12 AM $ 0.459
+0.00%
$ 459.09 million $ 13,237
7:07 AM $ 0.459
+0.00%
$ 459.02 million $ 13,237
7:02 AM $ 0.459
+0.00%
$ 458.73 million $ 13,432
6:57 AM $ 0.459
+0.00%
$ 458.72 million $ 13,246
6:52 AM $ 0.459
+0.00%
$ 458.62 million $ 13,246
6:47 AM $ 0.459
+0.00%
$ 458.57 million $ 13,411
6:42 AM $ 0.459
+0.00%
$ 458.57 million $ 13,411
6:37 AM $ 0.459
+0.00%
$ 458.58 million $ 13,406
6:32 AM $ 0.459
+0.00%
$ 458.51 million $ 13,325
6:27 AM $ 0.458
+0.00%
$ 458.28 million $ 13,535
6:22 AM $ 0.458
+0.00%
$ 458.28 million $ 13,420
6:17 AM $ 0.458
+0.00%
$ 457.92 million $ 13,420
6:12 AM $ 0.458
+0.00%
$ 457.92 million $ 13,420
6:07 AM $ 0.458
+0.00%
$ 457.98 million $ 13,420
6:02 AM $ 0.458
+0.00%
$ 458.03 million $ 13,420
5:57 AM $ 0.458
+0.00%
$ 458.02 million $ 13,591
5:52 AM $ 0.458
+0.00%
$ 458.17 million $ 13,591
5:47 AM $ 0.458
+0.00%
$ 458.12 million $ 13,591
5:42 AM $ 0.458
+0.00%
$ 458.12 million $ 13,591
5:37 AM $ 0.458
+0.00%
$ 458.02 million $ 13,458
5:32 AM $ 0.458
+0.00%
$ 457.94 million $ 13,458