EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.466
+0.00%
$ 466.25 million $ 19,932
3:12 PM $ 0.466
+0.00%
$ 466.25 million $ 19,573
3:07 PM $ 0.466
+0.00%
$ 466.09 million $ 19,711
3:02 PM $ 0.466
+0.00%
$ 465.94 million $ 19,582
2:57 PM $ 0.466
+0.00%
$ 465.8 million $ 19,710
2:52 PM $ 0.466
+0.00%
$ 465.68 million $ 19,710
2:47 PM $ 0.466
+0.00%
$ 465.6 million $ 19,636
2:42 PM $ 0.466
+0.00%
$ 465.6 million $ 19,825
2:37 PM $ 0.465
+0.00%
$ 465.47 million $ 19,663
2:32 PM $ 0.466
+0.00%
$ 465.55 million $ 19,663
2:27 PM $ 0.465
+0.00%
$ 465.28 million $ 19,663
2:22 PM $ 0.465
+0.00%
$ 465.04 million $ 19,713
2:17 PM $ 0.465
+0.00%
$ 464.92 million $ 19,778
2:12 PM $ 0.465
+0.00%
$ 464.92 million $ 19,627
2:07 PM $ 0.465
+0.00%
$ 464.88 million $ 19,591
2:02 PM $ 0.465
+0.00%
$ 464.67 million $ 19,315
1:57 PM $ 0.465
+0.00%
$ 464.61 million $ 18,995
1:52 PM $ 0.465
+0.00%
$ 464.59 million $ 19,294
1:47 PM $ 0.465
+0.01%
$ 464.59 million $ 18,987
1:42 PM $ 0.465
+0.00%
$ 464.54 million $ 18,804
1:37 PM $ 0.465
+0.00%
$ 464.55 million $ 18,639
1:32 PM $ 0.464
+0.00%
$ 464.42 million $ 18,701
1:27 PM $ 0.464
+0.00%
$ 464.4 million $ 18,273
1:22 PM $ 0.464
+0.00%
$ 464.4 million $ 18,096
1:17 PM $ 0.464
+0.00%
$ 463.97 million $ 17,674
1:12 PM $ 0.464
+0.00%
$ 463.97 million $ 17,655
1:07 PM $ 0.464
+0.00%
$ 464.07 million $ 17,357
1:02 PM $ 0.464
+0.00%
$ 463.92 million $ 17,176
12:57 PM $ 0.464
+0.00%
$ 463.75 million $ 17,054
12:52 PM $ 0.464
+0.00%
$ 463.76 million $ 17,091
12:47 PM $ 0.464
+0.00%
$ 463.6 million $ 17,091
12:42 PM $ 0.464
+0.00%
$ 463.6 million $ 16,743
12:37 PM $ 0.464
+0.00%
$ 463.52 million $ 16,840
12:32 PM $ 0.463
+0.00%
$ 463.24 million $ 16,840
12:27 PM $ 0.463
+0.00%
$ 463.21 million $ 16,735
12:22 PM $ 0.463
+0.00%
$ 463.21 million $ 16,504
12:17 PM $ 0.463
+0.00%
$ 463.14 million $ 16,675
12:12 PM $ 0.463
+0.00%
$ 463.14 million $ 16,604
12:07 PM $ 0.463
+0.00%
$ 463.11 million $ 16,429
12:02 PM $ 0.463
+0.00%
$ 463.14 million $ 16,334
11:57 AM $ 0.463
+0.00%
$ 463.01 million $ 16,334
11:52 AM $ 0.463
+0.00%
$ 462.89 million $ 16,475
11:47 AM $ 0.463
+0.00%
$ 462.9 million $ 16,403
11:42 AM $ 0.463
+0.00%
$ 462.9 million $ 16,195
11:37 AM $ 0.463
+0.00%
$ 462.89 million $ 16,195
11:32 AM $ 0.463
+0.00%
$ 462.94 million $ 16,160
11:27 AM $ 0.463
+0.00%
$ 462.86 million $ 16,060
11:22 AM $ 0.463
+0.00%
$ 462.86 million $ 15,601
11:17 AM $ 0.463
+0.00%
$ 462.82 million $ 15,520
11:12 AM $ 0.463
+0.00%
$ 462.82 million $ 15,351
Download