EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
9:12 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
9:07 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
9:02 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
8:57 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
8:52 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
8:47 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,259
8:42 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,259
8:37 PM $ 6.9
+0.00%
$ 6.9 billion $ 9,259
8:32 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,259
8:27 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,305
8:22 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,314
8:17 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,314
8:12 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,218
8:07 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,294
8:02 PM $ 6.89
+0.00%
$ 6.89 billion $ 9,294
7:57 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,278
7:52 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,278
7:47 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:42 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:37 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:32 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:27 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:22 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,256
7:17 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,374
7:12 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,374
7:07 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
7:02 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
6:57 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
6:52 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,403
6:47 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,403
6:42 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,464
6:37 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,482
6:32 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,516
6:27 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,590
6:22 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:17 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:12 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:07 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:02 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
5:57 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,611
5:52 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,611
5:47 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,611
5:42 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:37 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:32 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:27 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:22 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
5:17 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
5:12 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
Download