EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0456
+4.59%
$ 45.58 million $ 6,553
Apr 25, 2026 $ 0.0436
+4.54%
$ 43.57 million $ 4,311
Apr 24, 2026 $ 0.0417
+4.64%
$ 41.67 million $ 10,595
Apr 23, 2026 $ 0.0398
+5.01%
$ 39.83 million $ 15,708
Apr 22, 2026 $ 0.0379
+5.49%
$ 37.93 million $ 17,194
Apr 21, 2026 $ 0.0359
+5.29%
$ 35.94 million $ 12,052
Apr 20, 2026 $ 0.0341
+4.40%
$ 34.14 million $ 13,745
Apr 19, 2026 $ 0.0327
+4.47%
$ 32.69 million $ 10,010
Apr 18, 2026 $ 0.0313
+4.31%
$ 31.31 million $ 8,034
Apr 17, 2026 $ 0.03
+4.82%
$ 29.99 million $ 22,961
Apr 16, 2026 $ 0.0286
+5.24%
$ 28.61 million $ 14,613
Apr 15, 2026 $ 0.0272
+5.08%
$ 27.19 million $ 12,302
Apr 14, 2026 $ 0.0259
+4.23%
$ 25.88 million $ 20,472
Apr 13, 2026 $ 0.0248
+4.34%
$ 24.83 million $ 17,667
Apr 12, 2026 $ 0.0238
+4.36%
$ 23.79 million $ 9,995
Apr 11, 2026 $ 0.0228
+5.29%
$ 22.8 million $ 7,095
Apr 10, 2026 $ 0.0216
+5.50%
$ 21.64 million $ 12,193
Apr 9, 2026 $ 0.0205
+4.59%
$ 20.5 million $ 12,716
Apr 8, 2026 $ 0.0196
+5.41%
$ 19.6 million $ 15,690
Apr 7, 2026 $ 0.0186
+4.76%
$ 18.58 million $ 17,395
Apr 6, 2026 $ 0.0177
+4.14%
$ 17.73 million $ 14,741
Apr 5, 2026 $ 0.017
+5.25%
$ 17.02 million $ 7,099
Apr 4, 2026 $ 0.0162
+5.11%
$ 16.17 million $ 4,204
Apr 3, 2026 $ 0.0154
+5.06%
$ 15.38 million $ 6,962
Apr 2, 2026 $ 0.0146
+4.60%
$ 14.63 million $ 13,717
Apr 1, 2026 $ 0.014
+4.30%
$ 13.99 million $ 14,183
Mar 31, 2026 $ 0.0134
+4.13%
$ 13.41 million $ 15,719
Mar 30, 2026 $ 0.0129
+4.29%
$ 12.87 million $ 12,855
Mar 29, 2026 $ 0.0123
+4.11%
$ 12.33 million $ 6,369
Mar 28, 2026 $ 0.0118
+4.61%
$ 11.83 million $ 6,911
Mar 27, 2026 $ 0.0113
+4.91%
$ 11.31 million $ 18,368
Mar 26, 2026 $ 0.0108
+4.88%
$ 10.77 million $ 15,318
Mar 25, 2026 $ 0.0103
+5.15%
$ 10.27 million $ 13,265
Mar 24, 2026 $ 0.00976
+4.86%
$ 9.76 million $ 15,651
Mar 23, 2026 $ 0.00931
+5.18%
$ 9.31 million $ 22,806
Mar 22, 2026 $ 0.00886
+4.64%
$ 8.85 million $ 11,869
Mar 21, 2026 $ 0.00846
+4.66%
$ 8.46 million $ 7,236
Mar 20, 2026 $ 0.00808
+5.23%
$ 8.09 million $ 13,311
Mar 19, 2026 $ 0.00768
+4.73%
$ 7.68 million $ 17,941
Mar 18, 2026 $ 0.00733
+5.17%
$ 7.33 million $ 19,220
Mar 17, 2026 $ 0.00697
+5.18%
$ 6.97 million $ 20,681
Mar 16, 2026 $ 0.00663
+4.78%
$ 6.63 million $ 27,762
Mar 15, 2026 $ 0.00633
+5.24%
$ 6.33 million $ 10,987
Mar 14, 2026 $ 0.00601
+4.50%
$ 6.01 million $ 8,271
Mar 13, 2026 $ 0.00575
+4.75%
$ 5.75 million $ 26,012
Mar 12, 2026 $ 0.00549
+4.46%
$ 5.49 million $ 16,782
Mar 11, 2026 $ 0.00525
+4.96%
$ 5.25 million $ 18,082
Mar 10, 2026 $ 0.00501
+4.35%
$ 5.01 million $ 23,129
Mar 9, 2026 $ 0.0048
+4.43%
$ 4.8 million $ 22,377
Mar 8, 2026 $ 0.00459
+4.92%
$ 4.59 million $ 14,471