EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today $ 6.86
+0.00%
$ 6.86 billion $ 9,492
Yesterday $ 6.61
+4.44%
$ 6.61 billion $ 8,774
Aug 10, 2026 $ 6.33
+5.13%
$ 6.33 billion $ 9,817
Aug 9, 2026 $ 6.02
+4.77%
$ 6.02 billion $ 4,672
Aug 8, 2026 $ 5.74
+4.51%
$ 5.74 billion $ 3,521
Aug 7, 2026 $ 5.49
+5.43%
$ 5.49 billion $ 9,004
Aug 6, 2026 $ 5.2
+4.23%
$ 5.2 billion $ 7,568
Aug 5, 2026 $ 4.99
+5.53%
$ 4.99 billion $ 10,883
Aug 4, 2026 $ 4.73
+5.06%
$ 4.73 billion $ 9,559
Aug 3, 2026 $ 4.5
+5.25%
$ 4.5 billion $ 10,212
Aug 2, 2026 $ 4.28
+4.37%
$ 4.28 billion $ 5,682
Aug 1, 2026 $ 4.1
+4.34%
$ 4.1 billion $ 5,138
Jul 31, 2026 $ 3.92
+4.66%
$ 3.93 billion $ 13,616
Jul 30, 2026 $ 3.74
+4.46%
$ 3.74 billion $ 10,817
Jul 29, 2026 $ 3.58
+4.07%
$ 3.58 billion $ 13,146
Jul 28, 2026 $ 3.44
+4.67%
$ 3.44 billion $ 12,006
Jul 27, 2026 $ 3.29
+4.47%
$ 3.29 billion $ 13,456
Jul 26, 2026 $ 3.15
+4.76%
$ 3.15 billion $ 6,931
Jul 25, 2026 $ 3.01
+5.00%
$ 3.01 billion $ 5,990
Jul 24, 2026 $ 2.86
+4.68%
$ 2.86 billion $ 13,601
Jul 23, 2026 $ 2.73
+4.60%
$ 2.73 billion $ 11,961
Jul 22, 2026 $ 2.61
+4.67%
$ 2.61 billion $ 13,510
Jul 21, 2026 $ 2.49
+4.40%
$ 2.49 billion $ 14,824
Jul 20, 2026 $ 2.39
+4.72%
$ 2.39 billion $ 14,251
Jul 19, 2026 $ 2.28
+4.67%
$ 2.28 billion $ 7,296
Jul 18, 2026 $ 2.18
+4.41%
$ 2.18 billion $ 4,891
Jul 17, 2026 $ 2.09
+4.84%
$ 2.09 billion $ 12,695
Jul 16, 2026 $ 1.99
+4.57%
$ 1.99 billion $ 12,681
Jul 15, 2026 $ 1.9
+4.91%
$ 1.9 billion $ 12,916
Jul 14, 2026 $ 1.81
+4.64%
$ 1.81 billion $ 15,698
Jul 13, 2026 $ 1.73
+4.75%
$ 1.73 billion $ 15,611
Jul 12, 2026 $ 1.66
+4.37%
$ 1.66 billion $ 8,229
Jul 11, 2026 $ 1.59
+4.78%
$ 1.59 billion $ 7,350
Jul 10, 2026 $ 1.51
+4.81%
$ 1.51 billion $ 12,973
Jul 9, 2026 $ 1.44
+4.46%
$ 1.44 billion $ 14,373
Jul 8, 2026 $ 1.38
+4.55%
$ 1.38 billion $ 15,457
Jul 7, 2026 $ 1.32
+4.93%
$ 1.32 billion $ 13,816
Jul 6, 2026 $ 1.26
+4.82%
$ 1.26 billion $ 26,939
Jul 5, 2026 $ 1.2
+4.98%
$ 1.2 billion $ 10,010
Jul 4, 2026 $ 1.14
+4.63%
$ 1.14 billion $ 8,649
Jul 3, 2026 $ 1.09
+4.94%
$ 1.09 billion $ 11,866
Jul 2, 2026 $ 1.04
+4.95%
$ 1.04 billion $ 20,885
Jul 1, 2026 $ 0.991
+4.91%
$ 991.5 million $ 17,802
Jun 30, 2026 $ 0.945
+5.26%
$ 944.85 million $ 18,840
Jun 29, 2026 $ 0.898
+4.76%
$ 897.64 million $ 15,664
Jun 28, 2026 $ 0.857
+3.84%
$ 856.58 million $ 6,678
Jun 27, 2026 $ 0.825
+5.06%
$ 824.72 million $ 6,877
Jun 26, 2026 $ 0.785
+4.27%
$ 784.97 million $ 20,582
Jun 25, 2026 $ 0.753
+4.98%
$ 752.84 million $ 21,204
Jun 24, 2026 $ 0.717
+4.96%
$ 716.98 million $ 20,442
Download