Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $6.01
-24.99%
$315,981 $98
Sep 17, 2022 $8.01
-11.38%
$420,654 $195
Sep 16, 2022 $9.03
-0.09%
$474,755 $15
Sep 15, 2022 $9.04
-24.62%
$475,102 $8
Sep 14, 2022 $12.01
-0.05%
$631,027 $12
Sep 13, 2022 $12
-32.86%
$630,625 $78
Sep 12, 2022 $10.34
+0.01%
$543,601 $5
Sep 11, 2022 $10.34
-0.39%
$543,293 $5
Sep 10, 2022 $17
+0.13%
$893,570 $3
Sep 9, 2022 $16.99
-0.10%
$892,619 $3
Sep 8, 2022 $8.5
-0.10%
$446,411 $10
Sep 7, 2022 $8.51
+0.11%
$447,297 $10
Sep 6, 2022 $8.52
-17.40%
$447,833 $10
Sep 5, 2022 $10.31
-0.28%
$542,011 $10
Sep 4, 2022 $10.36
-42.26%
$544,311 $9
Sep 2, 2022 $10.23
+0.07%
$537,679 $0
Sep 1, 2022 $12.43
-6.46%
$653,420 $14
Aug 31, 2022 $13.3
+45.11%
$698,824 $245
Aug 30, 2022 $9.16
-45.75%
$481,282 $98
Aug 29, 2022 $16.87
+87.25%
$886,517 $120
Aug 28, 2022 $9.03
-45.65%
$474,529 $14
Aug 27, 2022 $16.6
+79.49%
$872,353 $119
Aug 26, 2022 $9.24
-10.50%
$485,720 $74
Aug 25, 2022 $10.32
-30.65%
$542,498 $311
Aug 24, 2022 $14.88
+0.09%
$781,928 $2
Aug 23, 2022 $9.03
+0.18%
$474,524 $54
Aug 22, 2022 $9.01
+0.59%
$473,283 $71
Aug 21, 2022 $8.95
-4.71%
$470,215 $113
Aug 20, 2022 $9.39
+5.68%
$493,333 $302
Aug 19, 2022 $8.9
-2.29%
$467,451 $226
Aug 18, 2022 $9.1
-39.08%
$477,963 $25
Aug 17, 2022 $9.66
+6.39%
$507,492 $3
Aug 16, 2022 $9.07
-11.04%
$476,608 $213
Aug 15, 2022 $10.19
-0.71%
$535,588 $342
Aug 14, 2022 $10.26
+2.56%
$539,068 $51
Aug 13, 2022 $10
+39.80%
$525,510 $28
Aug 12, 2022 $7.15
-44.73%
$375,716 $221
Aug 11, 2022 $12.94
-12.22%
$679,792 $566
Aug 10, 2022 $14.76
+5.72%
$775,533 $128
Aug 9, 2022 $13.95
-46.13%
$733,020 $503
Aug 8, 2022 $25.89
+172.32%
$1.36 million $1,149
Aug 7, 2022 $9.51
-11.86%
$499,866 $245
Aug 6, 2022 $10.8
-23.81%
$561,060 $1,583
Aug 5, 2022 $14.17
+18.99%
$725,485 $119
Aug 4, 2022 $11.91
-33.62%
$606,802 $2,493
Aug 3, 2022 $17.94
+15.08%
$905,892 $1,310
Aug 2, 2022 $15.6
-18.76%
$780,552 $846
Aug 1, 2022 $19.2
-12.74%
$954,577 $740
Jul 31, 2022 $26.9
-10.33%
$1.33 million $362
Jul 30, 2022 $30
+24.20%
$1.49 million $1