Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $9.01
-1.90%
$473,393 $11
Nov 12, 2022 $9.19
+0.17%
$482,812 $2
Nov 11, 2022 $12.74
+6.78%
$669,423 $15
Nov 10, 2022 $11.93
+33.30%
$626,861 $17
Nov 9, 2022 $8.98
-9.86%
$471,977 $91
Nov 8, 2022 $9.97
-2.10%
$523,887 $189
Nov 7, 2022 $10
-0.39%
$-- $10
Nov 6, 2022 $10.04
+20.19%
$527,712 $20
Nov 5, 2022 $8.36
+0.20%
$439,331 $8
Nov 4, 2022 $8.34
+0.06%
$438,486 $36
Nov 3, 2022 $8.33
-10.82%
$437,544 $148
Nov 2, 2022 $8.99
-0.01%
$-- $4
Nov 1, 2022 $8.98
+24.31%
$472,021 $13
Oct 31, 2022 $7.22
-2.00%
$379,564 $115
Oct 30, 2022 $11.25
-0.14%
$-- $1
Oct 29, 2022 $11.26
-0.10%
$591,647 $1
Oct 27, 2022 $11.26
-0.13%
$591,815 $0.1
Oct 26, 2022 $11.29
+34.35%
$593,121 $69
Oct 25, 2022 $8.32
-21.83%
$436,941 $342
Oct 24, 2022 $10.63
+23.67%
$558,807 $1,596
Oct 23, 2022 $7.89
-0.23%
$414,402 $8
Oct 22, 2022 $6.57
-8.87%
$345,426 $196
Oct 21, 2022 $12.79
-7.80%
$672,053 $450
Oct 20, 2022 $11
+37.58%
$578,000 $132
Oct 15, 2022 $7.89
+12.90%
$414,708 $29
Oct 14, 2022 $7.9
-0.90%
$415,060 $58
Oct 13, 2022 $7.97
+0.89%
$418,916 $66
Oct 12, 2022 $7.9
-1.13%
$415,247 $75
Oct 11, 2022 $7.99
+0.94%
$420,069 $9
Oct 10, 2022 $7.91
+0.12%
$415,533 $10
Oct 9, 2022 $7.89
-8.70%
$-- $2
Oct 8, 2022 $7.9
+0.01%
$415,354 $6
Oct 7, 2022 $7.9
-0.15%
$415,202 $24
Oct 6, 2022 $7.9
+0.05%
$415,268 $5
Oct 5, 2022 $7.9
-8.57%
$415,202 $5
Oct 4, 2022 $7.9
-8.49%
$415,344 $2
Oct 3, 2022 $8.2
-0.13%
$-- $282
Oct 2, 2022 $8.21
+2.36%
$431,194 $397
Oct 1, 2022 $8.02
-10.98%
$421,179 $70
Sep 30, 2022 $7.91
-20.98%
$415,397 $14
Sep 29, 2022 $9.99
+10.96%
$524,826 $10
Sep 28, 2022 $9.01
-5.17%
$473,601 $26
Sep 27, 2022 $9.5
+15.52%
$499,381 $189
Sep 26, 2022 $8.22
-31.18%
$431,824 $276
Sep 25, 2022 $11.94
+49.22%
$627,575 $59
Sep 24, 2022 $8
+0.05%
$420,613 $8
Sep 22, 2022 $15.98
-0.23%
$839,923 $80
Sep 21, 2022 $15.98
+58.07%
$-- $114
Sep 20, 2022 $10.56
+0.14%
$555,111 $3
Sep 19, 2022 $10.56
+75.50%
$554,958 $3