Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $2.09
-0.08%
$105.37 billion $10
Jan 10, 2026 $2.1
-0.79%
$105.46 billion $33
Jan 9, 2026 $2.11
-2.47%
$106.28 billion $89
Jan 8, 2026 $2.17
-3.98%
$108.95 billion $12
Jan 7, 2026 $2.26
-4.64%
$113.47 billion $2
Jan 6, 2026 $2.37
+2.50%
$119.17 billion $15
Jan 5, 2026 $2.31
+10.20%
$116.26 billion $8
Jan 3, 2026 $1.99
+0.00%
$-- $2
Jan 2, 2026 $1.99
+2.33%
$100.3 billion $2
Jan 1, 2026 $1.83
+1.26%
$-- $0
Dec 31, 2025 $1.8
+0.78%
$90.86 billion $0
Dec 26, 2025 $1.85
+0.99%
$-- $5,087
Dec 25, 2025 $1.86
-0.12%
$92.38 billion $5,087
Dec 24, 2025 $1.87
-0.55%
$93.7 billion $631
Dec 22, 2025 $1.94
+0.77%
$-- $5,380
Dec 20, 2025 $1.9
+0.77%
$95.8 billion $2
Dec 19, 2025 $1.89
-1.78%
$95.16 billion $7
Dec 18, 2025 $1.89
+0.00%
$97 billion $1
Dec 17, 2025 $1.89
+0.00%
$95.12 billion $1
Dec 16, 2025 $1.92
+0.00%
$-- $1
Dec 15, 2025 $1.92
+0.00%
$96.65 billion $1
Dec 14, 2025 $1.93
-4.23%
$96.84 billion $632
Dec 13, 2025 $2.01
+1.20%
$101.11 billion $1
Dec 12, 2025 $1.98
-3.61%
$99.63 billion $8
Dec 11, 2025 $2.06
-3.73%
$103.4 billion $1
Dec 10, 2025 $2.14
-3.47%
$107.69 billion $144
Dec 9, 2025 $2.21
+0.56%
$111.31 billion $119
Dec 3, 2025 $2.12
+0.49%
$-- $8
Dec 2, 2025 $2.11
+0.52%
$106.27 billion $10
Nov 30, 2025 $2.09
+3.28%
$105.28 billion $7
Nov 29, 2025 $2.03
-1.29%
$101.88 billion $10
Nov 28, 2025 $2.05
-3.54%
$103.3 billion $12
Nov 27, 2025 $2.13
-2.26%
$107.08 billion $8
Nov 26, 2025 $2.18
+0.00%
$-- $1
Nov 25, 2025 $2.18
+1.47%
$109.79 billion $1
Nov 24, 2025 $2.15
+4.91%
$108.19 billion $2
Nov 23, 2025 $2.06
+7.81%
$103.12 billion $9
Nov 22, 2025 $1.86
-1.02%
$-- $11
Nov 21, 2025 $1.86
-10.86%
$94.65 billion $12
Nov 20, 2025 $2.1
-1.33%
$104.8 billion $8
Nov 19, 2025 $2.13
-5.32%
$106.85 billion $6
Nov 15, 2025 $2.18
-0.09%
$-- $25
Nov 14, 2025 $2.2
-5.99%
$109.9 billion $44
Nov 13, 2025 $2.34
-2.03%
$117.72 billion $13
Nov 12, 2025 $2.39
+1.60%
$120.38 billion $57
Nov 11, 2025 $2.36
-4.99%
$118.54 billion $41
Nov 10, 2025 $2.48
+15.59%
$124.79 billion $73
Nov 9, 2025 $2.15
-2.63%
$107.9 billion $39
Nov 8, 2025 $2.2
-4.34%
$110.85 billion $48
Nov 7, 2025 $2.31
+8.03%
$116.01 billion $75