Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2026 | $1.33 | +0.13% | ||
| Mar 26, 2026 | $1.39 | +0.00% | ||
| Mar 24, 2026 | $1.38 | -0.47% | ||
| Mar 23, 2026 | $1.39 | +1.32% | ||
| Mar 14, 2026 | $1.37 | -0.43% | ||
| Mar 13, 2026 | $1.38 | +1.02% | ||
| Mar 12, 2026 | $1.37 | -3.98% | ||
| Mar 11, 2026 | $1.43 | +1.89% | ||
| Mar 10, 2026 | $1.4 | +2.99% | ||
| Mar 9, 2026 | $1.36 | +2.42% | ||
| Mar 7, 2026 | $1.28 | -0.17% | ||
| Mar 6, 2026 | $1.29 | +0.97% | ||
| Mar 1, 2026 | $1.37 | -0.97% | ||
| Feb 28, 2026 | $1.38 | +0.09% | ||
| Feb 27, 2026 | $1.38 | +0.36% | ||
| Feb 21, 2026 | $1.48 | +0.80% | ||
| Feb 20, 2026 | $1.44 | +0.72% | ||
| Feb 19, 2026 | $1.43 | +0.64% | ||
| Feb 16, 2026 | $1.5 | -0.11% | ||
| Feb 15, 2026 | $1.5 | +2.34% | ||
| Feb 14, 2026 | $1.47 | +0.00% | ||
| Feb 13, 2026 | $1.37 | -0.82% | ||
| Feb 12, 2026 | $1.38 | +0.40% | ||
| Feb 10, 2026 | $1.42 | -1.26% | ||
| Feb 9, 2026 | $1.44 | +0.54% | ||
| Feb 8, 2026 | $1.48 | +0.00% | ||
| Feb 7, 2026 | $1.48 | -1.76% | ||
| Feb 6, 2026 | $1.51 | +25.56% | ||
| Feb 5, 2026 | $1.2 | -21.07% | ||
| Feb 4, 2026 | $1.52 | -0.11% | ||
| Feb 3, 2026 | $1.62 | -1.09% | ||
| Feb 2, 2026 | $1.63 | +0.92% | ||
| Feb 1, 2026 | $1.62 | +1.69% | ||
| Jan 31, 2026 | $1.59 | -12.29% | ||
| Jan 28, 2026 | $1.86 | -1.91% | ||
| Jan 27, 2026 | $1.9 | -1.63% | ||
| Jan 26, 2026 | $1.93 | -0.18% | ||
| Jan 25, 2026 | $1.93 | +0.93% | ||
| Jan 24, 2026 | $1.96 | +2.16% | ||
| Jan 23, 2026 | $1.92 | -0.79% | ||
| Jan 22, 2026 | $1.93 | -0.51% | ||
| Jan 21, 2026 | $1.94 | +1.17% | ||
| Jan 20, 2026 | $1.92 | -6.14% | ||
| Jan 19, 2026 | $2.05 | +5.85% | ||
| Jan 17, 2026 | $2.07 | +0.83% | ||
| Jan 16, 2026 | $2.06 | -0.51% | ||
| Jan 15, 2026 | $2.05 | -3.20% | ||
| Jan 14, 2026 | $2.12 | -1.69% | ||
| Jan 13, 2026 | $2.15 | +5.30% | ||
| Jan 12, 2026 | $2.04 | -2.72% | ||