Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.21
+0.00%
$1.79 billion $743
Yesterday $3.28
+5.19%
$1.82 billion $737
Sep 25, 2026 $3.11
-0.49%
$1.73 billion $2,169
Sep 24, 2026 $3.13
+7.22%
$1.74 billion $1,306
Sep 23, 2026 $2.85
-5.03%
$1.58 billion $275
Sep 22, 2026 $3
-1.07%
$1.67 billion $639
Sep 21, 2026 $3.03
+5.29%
$1.69 billion $3,199
Sep 20, 2026 $2.88
+1.15%
$1.6 billion $1,051
Sep 19, 2026 $2.84
+4.54%
$1.58 billion $970
Sep 18, 2026 $2.72
-0.23%
$1.51 billion $380
Sep 17, 2026 $2.73
+11.50%
$1.52 billion $204
Sep 16, 2026 $2.45
+0.66%
$1.36 billion $513
Sep 15, 2026 $2.43
-17.74%
$1.35 billion $737
Sep 14, 2026 $2.95
+14.56%
$1.64 billion $138
Sep 13, 2026 $2.58
-13.00%
$1.43 billion $76
Sep 12, 2026 $2.96
+6.55%
$1.65 billion $31
Sep 11, 2026 $2.78
-1.48%
$1.55 billion $125
Sep 10, 2026 $2.83
-2.37%
$1.57 billion $77
Sep 9, 2026 $2.89
+6.60%
$1.61 billion $349
Sep 8, 2026 $2.71
-4.56%
$1.51 billion $242
Sep 7, 2026 $2.84
+5.07%
$1.58 billion $5,368
Sep 6, 2026 $2.71
+6.92%
$1.51 billion $2,366
Sep 5, 2026 $2.53
+4.54%
$1.41 billion $233
Sep 4, 2026 $2.42
-4.23%
$1.35 billion $588
Sep 3, 2026 $2.53
-4.57%
$1.41 billion $1,182
Sep 2, 2026 $2.6
+10.95%
$1.45 billion $47
Sep 1, 2026 $2.34
+0.75%
$1.3 billion $40
Aug 31, 2026 $2.33
+0.37%
$1.29 billion $183
Aug 30, 2026 $2.32
-5.26%
$1.29 billion $21
Aug 29, 2026 $2.45
+1.07%
$1.36 billion $581
Aug 28, 2026 $2.42
+0.07%
$1.34 billion $206
Aug 27, 2026 $2.42
+11.62%
$1.34 billion $42
Aug 26, 2026 $2.17
-1.34%
$1.2 billion $125
Aug 25, 2026 $2.2
-9.67%
$1.22 billion $37
Aug 24, 2026 $2.44
-0.04%
$1.35 billion $179
Aug 23, 2026 $2.44
+4.33%
$1.35 billion $364
Aug 22, 2026 $2.34
-1.93%
$1.3 billion $966
Aug 21, 2026 $2.38
-0.92%
$1.32 billion $1,476
Aug 20, 2026 $2.41
+6.60%
$1.34 billion $651
Aug 19, 2026 $2.06
-2.12%
$1.15 billion $25
Aug 18, 2026 $2.11
-6.10%
$1.17 billion $2
Aug 17, 2026 $2.25
-0.14%
$1.25 billion $69
Aug 16, 2026 $2.25
+10.56%
$1.25 billion $23
Aug 15, 2026 $2.04
+0.01%
$1.13 billion $103
Aug 14, 2026 $2.23
+9.26%
$1.24 billion $18
Aug 13, 2026 $2.04
-0.09%
$1.13 billion $9
Aug 12, 2026 $2.04
-10.91%
$1.13 billion $51
Aug 11, 2026 $2.29
+11.34%
$1.27 billion $67
Aug 10, 2026 $2.06
-5.64%
$1.14 billion $653
Aug 9, 2026 $2.22
+6.62%
$1.23 billion $771
Download