Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $2.44
+0.15%
$1.36 billion $108
Sep 10, 4 PM $2.43
-10.09%
$1.35 billion $108
Sep 10, 3 PM $2.71
-0.01%
$1.51 billion $283
Sep 10, 2 PM $2.69
+0.14%
$1.5 billion $296
Sep 10, 1 PM $2.69
-0.24%
$1.49 billion $296
Sep 10, 12 PM $2.69
-0.49%
$1.5 billion $296
Sep 10, 11 AM $2.7
-0.04%
$1.5 billion $303
Sep 10, 10 AM $2.7
+0.00%
$1.5 billion $315
Sep 10, 9 AM $2.7
-0.02%
$1.5 billion $315
Sep 10, 8 AM $2.7
-0.01%
$1.5 billion $315
Sep 10, 7 AM $2.7
-0.01%
$1.5 billion $315
Sep 10, 6 AM $2.7
-0.01%
$1.5 billion $318
Sep 10, 5 AM $2.71
-0.01%
$1.5 billion $318
Sep 10, 4 AM $2.71
+0.01%
$1.5 billion $318
Sep 10, 3 AM $2.71
-6.53%
$1.5 billion $318
Sep 10, 2 AM $2.9
+0.01%
$1.61 billion $331
Sep 10, 1 AM $2.89
+0.00%
$1.61 billion $331
Sep 10, 12 AM $2.89
+0.03%
$1.61 billion $331
Sep 9, 11 PM $2.89
-0.01%
$1.61 billion $349
Sep 9, 10 PM $2.89
+0.00%
$1.61 billion $349
Sep 9, 9 PM $2.89
+0.10%
$1.61 billion $349
Sep 9, 8 PM $2.89
-0.01%
$1.61 billion $352
Sep 9, 7 PM $2.89
+0.01%
$1.61 billion $352
Sep 9, 6 PM $2.7
-0.05%
$1.5 billion $326
Sep 9, 5 PM $2.71
-0.05%
$1.5 billion $246
Sep 9, 4 PM $2.7
-10.52%
$1.5 billion $246
Sep 9, 3 PM $2.74
-0.01%
$1.52 billion $56
Sep 9, 2 PM $3.02
-0.03%
$1.68 billion $45
Sep 9, 1 PM $3.03
-0.10%
$1.68 billion $52
Sep 9, 12 PM $3.03
+0.03%
$1.69 billion $148
Sep 9, 11 AM $2.97
-0.36%
$1.65 billion $139
Sep 9, 10 AM $2.98
+0.01%
$1.66 billion $205
Sep 9, 9 AM $2.98
-0.02%
$1.66 billion $205
Sep 9, 8 AM $2.98
+0.04%
$1.66 billion $205
Sep 9, 7 AM $2.98
+0.01%
$1.66 billion $221
Sep 9, 6 AM $3.14
+0.00%
$1.75 billion $229
Sep 9, 5 AM $3.14
+0.00%
$1.75 billion $229
Sep 9, 4 AM $3.14
+0.01%
$1.75 billion $298
Sep 9, 3 AM $3.14
+0.00%
$1.75 billion $298
Sep 9, 2 AM $3.14
+0.02%
$1.75 billion $300
Sep 9, 1 AM $3.14
+0.01%
$1.75 billion $300
Sep 9, 12 AM $3.15
+15.84%
$1.75 billion $300
Sep 8, 11 PM $2.71
+0.00%
$1.51 billion $242
Sep 8, 10 PM $3.02
-0.01%
$1.68 billion $273
Sep 8, 9 PM $3.02
-3.18%
$1.68 billion $273
Sep 8, 8 PM $3.12
+0.07%
$1.74 billion $279
Sep 8, 7 PM $3.12
-0.05%
$1.74 billion $1,052
Sep 8, 6 PM $3.12
+0.10%
$1.74 billion $3,244
Sep 8, 5 PM $3.12
+14.55%
$1.74 billion $3,334
Sep 8, 4 PM $2.72
-0.09%
$1.52 billion $4,895