DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 2.25
+0.02%
$ 1.25 billion $ 925
Jun 19, 4 PM $ 2.27
+0.12%
$ 1.25 billion $ 924
Jun 19, 3 PM $ 2.26
+0.04%
$ 1.25 billion $ 915
Jun 19, 2 PM $ 2.25
-1.51%
$ 1.25 billion $ 199
Jun 19, 1 PM $ 2.26
+0.00%
$ 1.25 billion $ 201
Jun 19, 12 PM $ 2.26
+0.00%
$ 1.25 billion $ 199
Jun 19, 11 AM $ 2.26
+0.00%
$ 1.25 billion $ 201
Jun 19, 10 AM $ 2.26
+0.00%
$ 1.25 billion $ 203
Jun 19, 9 AM $ 2.26
+0.03%
$ 1.25 billion $ 201
Jun 19, 8 AM $ 2.26
-0.01%
$ 1.25 billion $ 201
Jun 19, 7 AM $ 2.26
+0.00%
$ 1.25 billion $ 201
Jun 19, 6 AM $ 2.26
-1.39%
$ 1.25 billion $ 201
Jun 19, 5 AM $ 2.29
+0.00%
$ 1.27 billion $ 204
Jun 19, 4 AM $ 2.29
+0.00%
$ 1.27 billion $ 204
Jun 19, 3 AM $ 2.29
-0.32%
$ 1.27 billion $ 251
Jun 19, 2 AM $ 2.3
+0.00%
$ 1.27 billion $ 243
Jun 19, 1 AM $ 2.3
+0.00%
$ 1.27 billion $ 243
Jun 19, 12 AM $ 2.3
+0.00%
$ 1.27 billion $ 243
Jun 18, 11 PM $ 2.3
+0.00%
$ 1.27 billion $ 138
Jun 18, 10 PM $ 2.3
+0.00%
$ 1.27 billion $ 137
Jun 18, 9 PM $ 2.3
+0.00%
$ 1.27 billion $ 137
Jun 18, 8 PM $ 2.21
+0.00%
$ 1.22 billion $ 137
Jun 18, 7 PM $ 2.21
+0.00%
$ 1.22 billion $ 132
Jun 18, 6 PM $ 2.21
-0.51%
$ 1.22 billion $ 132
Jun 18, 5 PM $ 2.22
+0.00%
$ 1.23 billion $ 131
Jun 18, 4 PM $ 2.22
+0.00%
$ 1.23 billion $ 131
Jun 18, 3 PM $ 2.27
-8.67%
$ 1.26 billion $ 131
Jun 18, 2 PM $ 2.49
-0.01%
$ 1.38 billion $ 68
Jun 18, 1 PM $ 2.49
+0.00%
$ 1.38 billion $ 63
Jun 18, 12 PM $ 2.45
-1.37%
$ 1.36 billion $ 63
Jun 18, 11 AM $ 2.37
+0.00%
$ 1.31 billion $ 60
Jun 18, 10 AM $ 2.31
+0.00%
$ 1.28 billion $ 56
Jun 18, 9 AM $ 2.31
+0.00%
$ 1.28 billion $ 53
Jun 18, 8 AM $ 2.31
+0.00%
$ 1.28 billion $ 53
Jun 18, 7 AM $ 2.31
+0.00%
$ 1.28 billion $ 53
Jun 18, 6 AM $ 2.31
+0.00%
$ 1.28 billion $ 53
Jun 18, 5 AM $ 2.31
+0.00%
$ 1.28 billion $ 53
Jun 18, 4 AM $ 2.31
-0.20%
$ 1.28 billion $ 53
Jun 18, 3 AM $ 2.31
-0.02%
$ 1.28 billion $ 5
Jun 18, 2 AM $ 2.31
+0.00%
$ 1.28 billion $ 3
Jun 18, 1 AM $ 2.31
+0.00%
$ 1.28 billion $ 3
Jun 18, 12 AM $ 2.31
+0.00%
$ 1.28 billion $ 10
Jun 17, 11 PM $ 2.31
+0.00%
$ 1.28 billion $ 14
Jun 17, 10 PM $ 2.31
+0.00%
$ 1.28 billion $ 14
Jun 17, 9 PM $ 2.31
+0.00%
$ 1.28 billion $ 14
Jun 17, 8 PM $ 2.31
+0.00%
$ 1.28 billion $ 17
Jun 17, 7 PM $ 2.33
+0.00%
$ 1.29 billion $ 18
Jun 17, 6 PM $ 2.33
+0.00%
$ 1.29 billion $ 17
Jun 17, 5 PM $ 2.33
+0.00%
$ 1.29 billion $ 17
Jun 17, 4 PM $ 2.33
+0.00%
$ 1.29 billion $ 17