Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $5.5
+1.60%
$2.95 billion $440
Aug 15, 2025 $5.42
+0.62%
$2.91 billion $6,613
Aug 14, 2025 $5.38
-10.44%
$2.89 billion $1,803
Aug 13, 2025 $6.04
+5.99%
$3.24 billion $1,685
Aug 12, 2025 $5.69
+5.09%
$3.05 billion $958
Aug 11, 2025 $5.42
-5.05%
$2.91 billion $561
Aug 10, 2025 $5.71
-0.30%
$3.06 billion $2,860
Aug 9, 2025 $5.72
+4.70%
$3.07 billion $1,676
Aug 8, 2025 $5.45
+1.78%
$2.92 billion $3,192
Aug 7, 2025 $5.35
+4.32%
$2.87 billion $3,852
Aug 6, 2025 $5.13
+2.24%
$2.75 billion $132
Aug 5, 2025 $5.02
-5.59%
$2.69 billion $2,248
Aug 4, 2025 $5.34
+3.70%
$2.85 billion $3,019
Aug 3, 2025 $5.15
+5.26%
$2.76 billion $792
Aug 2, 2025 $5.42
+7.60%
$2.9 billion $4,486
Aug 1, 2025 $4.96
-5.82%
$2.7 billion $6,070
Jul 31, 2025 $5.29
-2.29%
$2.84 billion $1,119
Jul 30, 2025 $5.42
-0.97%
$2.9 billion $868
Jul 29, 2025 $5.47
-1.72%
$2.93 billion $1,182
Jul 28, 2025 $5.58
-4.41%
$2.99 billion $2,801
Jul 27, 2025 $5.84
+1.40%
$3.13 billion $1,211
Jul 26, 2025 $5.76
+2.68%
$3.09 billion $1,152
Jul 25, 2025 $5.61
+1.29%
$3.01 billion $207
Jul 24, 2025 $5.5
-2.56%
$2.95 billion $1,065
Jul 23, 2025 $5.65
-7.97%
$3.03 billion $819
Jul 22, 2025 $6.13
-0.38%
$3.29 billion $678
Jul 21, 2025 $6.16
+2.07%
$3.3 billion $1,433
Jul 20, 2025 $6.03
+4.48%
$3.23 billion $923
Jul 19, 2025 $5.77
+1.76%
$3.09 billion $356
Jul 18, 2025 $5.67
-1.18%
$3.04 billion $3,364
Jul 17, 2025 $5.74
+1.83%
$3.07 billion $7,576
Jul 16, 2025 $5.66
+1.12%
$3.03 billion $2,054
Jul 15, 2025 $5.6
+4.04%
$3 billion $535
Jul 14, 2025 $5.39
-1.14%
$2.88 billion $1,567
Jul 13, 2025 $5.46
+2.89%
$2.92 billion $781
Jul 12, 2025 $5.31
-1.06%
$2.84 billion $918
Jul 11, 2025 $5.36
-0.86%
$2.87 billion $483
Jul 10, 2025 $5.24
+2.86%
$2.8 billion $845
Jul 9, 2025 $5.11
+5.55%
$2.74 billion $2,002
Jul 8, 2025 $4.84
+2.44%
$2.59 billion $138
Jul 7, 2025 $4.73
-3.75%
$2.53 billion $204
Jul 6, 2025 $4.91
+4.00%
$2.63 billion $117
Jul 5, 2025 $4.72
-1.77%
$2.53 billion $607
Jul 4, 2025 $4.81
-4.32%
$2.58 billion $804
Jul 3, 2025 $5.03
-1.04%
$2.69 billion $379
Jul 2, 2025 $5.09
+7.96%
$2.72 billion $1,742
Jul 1, 2025 $4.74
-3.77%
$2.53 billion $68
Jun 30, 2025 $4.92
-4.41%
$2.63 billion $879
Jun 29, 2025 $4.99
+1.68%
$2.67 billion $51
Jun 28, 2025 $4.91
+3.82%
$2.63 billion $62