DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 2.29
+0.00%
$ 1.26 billion $ 35
Jun 21, 5 PM $ 2.29
-0.67%
$ 1.26 billion $ 35
Jun 21, 4 PM $ 2.3
+0.33%
$ 1.27 billion $ 34
Jun 21, 3 PM $ 2.29
+5.02%
$ 1.27 billion $ 34
Jun 21, 2 PM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 1 PM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 12 PM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 11 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 10 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 9 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 8 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 7 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 6 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 5 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 4 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 3 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 2 AM $ 2.18
+0.00%
$ 1.21 billion $ 32
Jun 21, 1 AM $ 2.18
+0.00%
$ 1.21 billion $ 33
Jun 21, 12 AM $ 2.18
-4.46%
$ 1.21 billion $ 33
Jun 20, 11 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 10 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 9 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 8 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 7 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 6 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 5 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 4 PM $ 2.29
+0.00%
$ 1.26 billion $ 1
Jun 20, 3 PM $ 2.29
+0.00%
$ 1.26 billion $ 16
Jun 20, 2 PM $ 2.29
+0.00%
$ 1.26 billion $ 810
Jun 20, 1 PM $ 2.29
+0.00%
$ 1.26 billion $ 816
Jun 20, 12 PM $ 2.29
+0.00%
$ 1.26 billion $ 816
Jun 20, 11 AM $ 2.29
+0.00%
$ 1.26 billion $ 816
Jun 20, 10 AM $ 2.29
+0.00%
$ 1.26 billion $ 816
Jun 20, 9 AM $ 2.29
+0.00%
$ 1.26 billion $ 820
Jun 20, 8 AM $ 2.29
+0.00%
$ 1.26 billion $ 820
Jun 20, 7 AM $ 2.29
+0.00%
$ 1.26 billion $ 820
Jun 20, 6 AM $ 2.29
+0.00%
$ 1.26 billion $ 820
Jun 20, 5 AM $ 2.29
+0.00%
$ 1.26 billion $ 820
Jun 20, 4 AM $ 2.29
+1.68%
$ 1.26 billion $ 820
Jun 20, 3 AM $ 2.25
+0.00%
$ 1.24 billion $ 806
Jun 20, 2 AM $ 2.25
+0.00%
$ 1.24 billion $ 816
Jun 20, 1 AM $ 2.25
+0.00%
$ 1.24 billion $ 816
Jun 20, 12 AM $ 2.25
+0.00%
$ 1.24 billion $ 816
Jun 19, 11 PM $ 2.25
+0.00%
$ 1.24 billion $ 920
Jun 19, 10 PM $ 2.25
-0.02%
$ 1.24 billion $ 920
Jun 19, 9 PM $ 2.25
+0.00%
$ 1.24 billion $ 920
Jun 19, 8 PM $ 2.25
+0.00%
$ 1.24 billion $ 920
Jun 19, 7 PM $ 2.25
-0.23%
$ 1.24 billion $ 921
Jun 19, 6 PM $ 2.25
+0.00%
$ 1.25 billion $ 923
Jun 19, 5 PM $ 2.25
+0.02%
$ 1.25 billion $ 925