Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $2.96
+0.00%
$1.65 billion $31
Sep 12, 6 PM $2.96
+0.00%
$1.65 billion $31
Sep 12, 5 PM $2.96
+0.00%
$1.65 billion $31
Sep 12, 4 PM $2.96
+0.00%
$1.65 billion $31
Sep 12, 3 PM $2.96
+0.00%
$1.65 billion $32
Sep 12, 2 PM $2.96
+0.00%
$1.65 billion $32
Sep 12, 1 PM $2.96
+0.00%
$1.65 billion $141
Sep 12, 12 PM $2.96
+0.00%
$1.65 billion $141
Sep 12, 11 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 10 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 9 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 8 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 7 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 6 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 5 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 4 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 3 AM $2.96
+0.00%
$1.65 billion $142
Sep 12, 2 AM $2.96
+6.55%
$1.65 billion $142
Sep 12, 1 AM $2.78
+0.00%
$1.55 billion $105
Sep 12, 12 AM $2.78
+0.00%
$1.55 billion $109
Sep 11, 11 PM $2.78
+0.00%
$1.55 billion $125
Sep 11, 10 PM $2.78
+0.00%
$1.55 billion $125
Sep 11, 9 PM $2.78
+0.01%
$1.55 billion $125
Sep 11, 8 PM $2.78
+14.21%
$1.55 billion $131
Sep 11, 7 PM $2.44
+0.12%
$1.35 billion $135
Sep 11, 6 PM $2.43
-17.98%
$1.35 billion $135
Sep 11, 5 PM $2.97
-0.05%
$1.65 billion $174
Sep 11, 4 PM $2.98
+6.16%
$1.66 billion $174
Sep 11, 3 PM $2.8
-0.07%
$1.56 billion $193
Sep 11, 2 PM $2.81
-0.20%
$1.56 billion $193
Sep 11, 1 PM $2.81
+0.10%
$1.56 billion $90
Sep 11, 12 PM $2.79
-0.34%
$1.55 billion $89
Sep 11, 11 AM $2.8
+0.00%
$1.56 billion $89
Sep 11, 10 AM $2.8
-0.02%
$1.56 billion $89
Sep 11, 9 AM $2.8
+0.03%
$1.56 billion $89
Sep 11, 8 AM $2.8
+0.06%
$1.56 billion $89
Sep 11, 7 AM $2.8
+0.00%
$1.56 billion $88
Sep 11, 6 AM $2.8
-0.06%
$1.56 billion $88
Sep 11, 5 AM $2.8
+0.00%
$1.56 billion $88
Sep 11, 4 AM $2.8
+0.03%
$1.56 billion $88
Sep 11, 3 AM $2.8
+0.00%
$1.56 billion $88
Sep 11, 2 AM $2.8
+0.00%
$1.56 billion $97
Sep 11, 1 AM $2.8
+0.03%
$1.56 billion $97
Sep 11, 12 AM $2.83
+0.02%
$1.57 billion $94
Sep 10, 11 PM $2.83
+0.01%
$1.57 billion $77
Sep 10, 10 PM $2.83
+0.01%
$1.57 billion $77
Sep 10, 9 PM $2.82
+16.06%
$1.57 billion $77
Sep 10, 8 PM $2.73
+12.12%
$1.52 billion $68
Sep 10, 7 PM $2.44
+0.01%
$1.36 billion $41
Sep 10, 6 PM $2.44
+0.16%
$1.36 billion $43