Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $20.82
+33.15%
$-- $1.99 million
Aug 3 $15.68
+73.68%
$-- $2.1 million
Jul 27 $8.96
-4.49%
$-- $1.73 million
Jul 20 $9.37
+19.66%
$-- $1.38 million
Jul 13 $7.8
-9.98%
$-- $1.18 million
Jul 6 $8.82
+8.00%
$-- $1.1 million
Jun 29 $8.25
-6.83%
$-- $383,942
Jun 22 $8.95
-5.19%
$-- $422,163
Jun 15 $9.44
-2.75%
$-- $393,954
Jun 8 $9.71
+3.82%
$-- $420,460
Jun 1 $9.35
-4.12%
$-- $431,339
May 25 $9.72
+5.76%
$-- $57,095
May 18 $8.98
-8.56%
$-- $166,156
May 11 $9.82
+0.86%
$-- $594,290
May 4 $9.73
-9.40%
$-- $597,070
Apr 27 $10.69
+15.47%
$-- $680,332
Apr 20 $9.25
+8.29%
$-- $440,714
Apr 13 $8.54
+20.61%
$-- $410,973
Apr 6 $7.08
+11.84%
$-- $487,417
Mar 30 $6.34
+14.07%
$-- $411,838
Mar 23 $5.56
+2.16%
$-- $281,133
Mar 16 $5.44
+10.81%
$-- $271,218
Mar 9 $4.9
-39.17%
$-- $326,929
Mar 2 $7.99
-6.34%
$-- $595,085
Feb 24 $8.53
-22.96%
$-- $500,389
Feb 17 $11.13
-6.65%
$-- $586,025
Feb 10 $11.94
-5.21%
$-- $559,334
Feb 3 $12.59
+45.12%
$-- $467,528
Jan 27 $8.68
+5.58%
$-- $318,107
Download