DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 2.12
+0.00%
$ 1.17 billion $ 489
Jun 23, 8 PM $ 2.12
+0.02%
$ 1.17 billion $ 489
Jun 23, 7 PM $ 2.16
+0.01%
$ 1.2 billion $ 489
Jun 23, 6 PM $ 2.16
+0.19%
$ 1.2 billion $ 496
Jun 23, 5 PM $ 2.16
+1.78%
$ 1.2 billion $ 500
Jun 23, 4 PM $ 2.13
+0.00%
$ 1.18 billion $ 480
Jun 23, 3 PM $ 2.13
+0.00%
$ 1.18 billion $ 481
Jun 23, 2 PM $ 2.13
-0.01%
$ 1.18 billion $ 482
Jun 23, 1 PM $ 2.13
-0.32%
$ 1.18 billion $ 482
Jun 23, 12 PM $ 2.14
-0.54%
$ 1.18 billion $ 483
Jun 23, 11 AM $ 2.15
+0.05%
$ 1.19 billion $ 503
Jun 23, 10 AM $ 2.14
+0.01%
$ 1.18 billion $ 503
Jun 23, 9 AM $ 2.14
+0.00%
$ 1.18 billion $ 484
Jun 23, 8 AM $ 2.14
-4.59%
$ 1.18 billion $ 494
Jun 23, 7 AM $ 2.24
+0.00%
$ 1.24 billion $ 221
Jun 23, 6 AM $ 2.24
+0.29%
$ 1.24 billion $ 221
Jun 23, 5 AM $ 2.23
+0.01%
$ 1.24 billion $ 220
Jun 23, 4 AM $ 2.23
-0.01%
$ 1.24 billion $ 220
Jun 23, 3 AM $ 2.24
+0.00%
$ 1.24 billion $ 220
Jun 23, 2 AM $ 2.24
-0.02%
$ 1.24 billion $ 220
Jun 23, 1 AM $ 2.24
-0.06%
$ 1.24 billion $ 220
Jun 23, 12 AM $ 2.24
+0.06%
$ 1.24 billion $ 269
Jun 22, 11 PM $ 2.24
+0.00%
$ 1.24 billion $ 300
Jun 22, 10 PM $ 2.23
+3.51%
$ 1.23 billion $ 694
Jun 22, 6 PM $ 2.3
-0.02%
$ 1.27 billion $ 1,202
Jun 22, 5 PM $ 2.3
+0.00%
$ 1.27 billion $ 1,275
Jun 22, 4 PM $ 2.31
+0.00%
$ 1.28 billion $ 1,277
Jun 22, 3 PM $ 2.31
+0.17%
$ 1.28 billion $ 1,279
Jun 22, 2 PM $ 2.3
+0.12%
$ 1.27 billion $ 1,276
Jun 22, 1 PM $ 2.3
-0.23%
$ 1.27 billion $ 1,275
Jun 22, 12 PM $ 2.3
+2.20%
$ 1.27 billion $ 1,277
Jun 22, 11 AM $ 2.25
-0.01%
$ 1.25 billion $ 1,228
Jun 22, 10 AM $ 2.25
-0.01%
$ 1.25 billion $ 1,228
Jun 22, 9 AM $ 2.25
-0.04%
$ 1.25 billion $ 1,228
Jun 22, 8 AM $ 2.25
-0.22%
$ 1.25 billion $ 1,218
Jun 22, 7 AM $ 2.26
+0.00%
$ 1.25 billion $ 1,181
Jun 22, 6 AM $ 2.26
+0.01%
$ 1.25 billion $ 1,181
Jun 22, 5 AM $ 2.26
+0.00%
$ 1.25 billion $ 1,181
Jun 22, 4 AM $ 2.26
+0.00%
$ 1.25 billion $ 1,181
Jun 22, 3 AM $ 2.26
+0.00%
$ 1.25 billion $ 1,181
Jun 22, 2 AM $ 2.26
+0.00%
$ 1.25 billion $ 1,181
Jun 22, 1 AM $ 2.26
+2.17%
$ 1.25 billion $ 1,181
Jun 22, 12 AM $ 2.21
+0.00%
$ 1.22 billion $ 1,107
Jun 21, 11 PM $ 2.14
+0.00%
$ 1.18 billion $ 1,109
Jun 21, 10 PM $ 2.14
+0.00%
$ 1.18 billion $ 695
Jun 21, 9 PM $ 2.14
+0.00%
$ 1.18 billion $ 695
Jun 21, 8 PM $ 2.14
+0.00%
$ 1.18 billion $ 695
Jun 21, 7 PM $ 2.29
+0.00%
$ 1.26 billion $ 35
Jun 21, 6 PM $ 2.29
+0.00%
$ 1.26 billion $ 35
Jun 21, 5 PM $ 2.29
-0.67%
$ 1.26 billion $ 35