Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $3.91
+0.00%
$2.16 billion $7,828
May 9, 12 PM $3.97
+0.00%
$2.19 billion $8,372
May 9, 11 AM $3.97
+0.00%
$2.19 billion $8,372
May 9, 10 AM $3.97
+0.00%
$2.19 billion $8,381
May 9, 6 AM $3.98
+0.00%
$2.2 billion $10,079
May 8, 11 PM $3.25
+0.00%
$1.79 billion $6,109
May 8, 10 PM $3.25
+0.94%
$1.79 billion $7,046
May 8, 9 PM $3.22
-0.07%
$1.77 billion $6,970
May 8, 3 PM $2.9
+0.05%
$1.6 billion $3,028
May 8, 2 PM $2.9
-0.10%
$1.6 billion $3,089
May 8, 1 PM $3.17
+0.00%
$1.75 billion $3,192
May 8, 12 PM $3.17
+0.28%
$1.75 billion $3,192
May 8, 11 AM $3.16
+0.93%
$1.75 billion $3,186
May 8, 10 AM $3.13
-0.02%
$1.73 billion $3,158
May 8, 9 AM $3.35
+0.00%
$1.85 billion $3,183
May 8, 8 AM $3.35
+3.07%
$1.85 billion $1,939
May 8, 7 AM $3.25
+0.01%
$1.79 billion $1,876
May 8, 6 AM $3.25
+7.03%
$1.79 billion $1,876
May 8, 5 AM $3.03
+0.01%
$1.67 billion $1,177
May 8, 4 AM $3.03
+0.00%
$1.67 billion $1,177
May 8, 3 AM $3.03
+0.01%
$1.67 billion $1,177
May 8, 2 AM $3.03
+0.02%
$1.67 billion $1,114
May 8, 1 AM $3.03
+0.00%
$1.67 billion $1,114
May 8, 12 AM $3.03
+0.01%
$1.67 billion $1,151
May 7, 11 PM $3.03
+1.89%
$1.67 billion $1,205
May 7, 10 PM $2.98
+0.00%
$1.64 billion $1,801
May 7, 9 PM $2.98
-0.13%
$1.64 billion $1,841
May 7, 2 PM $3.24
-0.12%
$1.79 billion $3,194
May 7, 1 PM $3.25
+0.04%
$1.79 billion $4,844
May 7, 12 PM $3.25
+0.16%
$1.79 billion $4,952
May 7, 11 AM $3.07
+0.01%
$1.69 billion $5,498
May 7, 10 AM $3.07
+1.41%
$1.69 billion $5,192
May 7, 9 AM $3.03
-0.01%
$1.67 billion $5,118
May 7, 8 AM $3.03
+0.04%
$1.67 billion $5,498
May 7, 7 AM $3.03
+0.09%
$1.67 billion $5,506
May 7, 6 AM $3.02
+0.30%
$1.67 billion $5,505
May 7, 5 AM $3.02
+0.01%
$1.66 billion $5,492
May 7, 4 AM $3.02
+0.00%
$1.66 billion $5,491
May 7, 3 AM $3.01
+0.00%
$1.66 billion $5,516
May 7, 1 AM $3.19
+4.68%
$1.76 billion $7,186
May 7, 12 AM $3.06
-1.05%
$1.69 billion $7,020
May 6, 11 PM $3.09
+1.67%
$1.7 billion $7,069
May 6, 10 PM $3.04
+0.00%
$1.68 billion $5,445
May 6, 3 PM $2.73
+0.15%
$1.51 billion $4,696
May 6, 2 PM $2.75
-2.96%
$1.52 billion $4,820
May 6, 1 PM $2.84
+0.04%
$1.57 billion $3,715
May 6, 12 PM $2.8
-0.01%
$1.55 billion $4,148
May 6, 11 AM $2.8
-1.61%
$1.55 billion $3,631
May 6, 10 AM $2.85
+0.95%
$1.57 billion $3,736
May 6, 9 AM $2.82
+1.91%
$1.56 billion $3,732