Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $3.35
-0.01%
$1.85 billion $2,703
May 11, 9 PM $3.35
+0.08%
$1.85 billion $2,703
May 11, 8 PM $3.34
+0.03%
$1.85 billion $2,701
May 11, 7 PM $3.34
-4.28%
$1.84 billion $2,719
May 11, 6 PM $3.49
+0.05%
$1.93 billion $2,838
May 11, 5 PM $3.49
+0.07%
$1.92 billion $2,886
May 11, 4 PM $3.48
+0.00%
$1.92 billion $2,884
May 11, 3 PM $3.49
-0.12%
$1.93 billion $2,756
May 11, 2 PM $3.49
+0.04%
$1.93 billion $2,775
May 11, 1 PM $3.51
+0.17%
$1.94 billion $2,797
May 11, 10 AM $3.27
-0.01%
$1.81 billion $2,328
May 11, 9 AM $3.27
+0.01%
$1.81 billion $2,337
May 11, 8 AM $3.27
+0.00%
$1.81 billion $2,337
May 11, 7 AM $3.27
+0.01%
$1.81 billion $2,337
May 11, 6 AM $3.27
-0.05%
$1.8 billion $2,337
May 11, 5 AM $3.27
-0.05%
$1.8 billion $2,336
May 11, 4 AM $3.32
-0.13%
$1.83 billion $2,336
May 11, 3 AM $3.32
-1.19%
$1.83 billion $209
May 11, 2 AM $3.36
+1.70%
$1.86 billion $178
May 11, 1 AM $3.31
-1.90%
$1.83 billion $171
May 11, 12 AM $3.37
+0.04%
$1.86 billion $138
May 10, 11 PM $3.37
+0.00%
$1.86 billion $239
May 10, 10 PM $3.37
+0.00%
$1.86 billion $240
May 10, 9 PM $3.37
+0.00%
$1.86 billion $240
May 10, 7 PM $3.53
+0.00%
$1.95 billion $272
May 10, 6 PM $3.53
-1.05%
$1.95 billion $295
May 10, 5 PM $3.57
+3.70%
$1.97 billion $247
May 10, 4 PM $3.44
+0.00%
$1.9 billion $236
May 10, 3 PM $3.44
+1.96%
$1.9 billion $236
May 10, 2 PM $3.38
-5.03%
$1.87 billion $596
May 10, 1 PM $3.56
+0.00%
$1.96 billion $619
May 10, 12 PM $3.56
+0.00%
$1.96 billion $625
May 10, 11 AM $3.56
+2.74%
$1.96 billion $627
May 10, 10 AM $3.46
-2.27%
$1.91 billion $590
May 10, 9 AM $3.54
+0.00%
$1.96 billion $605
May 10, 8 AM $3.54
+0.00%
$1.96 billion $605
May 10, 7 AM $3.54
+0.00%
$1.96 billion $618
May 10, 6 AM $3.54
+0.00%
$1.96 billion $624
May 10, 5 AM $3.54
+0.00%
$1.96 billion $624
May 10, 4 AM $3.54
+0.00%
$1.96 billion $624
May 10, 3 AM $3.54
+0.00%
$1.96 billion $624
May 10, 2 AM $3.54
+0.00%
$1.96 billion $2,171
May 10, 1 AM $3.54
+1.78%
$1.96 billion $2,564
May 10, 12 AM $3.48
-2.33%
$1.92 billion $3,554
May 9, 11 PM $3.56
+0.00%
$1.97 billion $3,584
May 9, 10 PM $3.56
+0.00%
$1.97 billion $3,584
May 9, 9 PM $3.56
-1.26%
$1.97 billion $3,595
May 9, 8 PM $3.61
-3.29%
$1.99 billion $3,601
May 9, 7 PM $3.74
-0.35%
$2.06 billion $7,766
May 9, 2 PM $3.91
+0.00%
$2.16 billion $7,828