Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $3.06
+0.30%
$1.69 billion $330
May 14, 5 AM $3.05
-0.01%
$1.68 billion $329
May 14, 4 AM $3.05
+0.00%
$1.68 billion $329
May 14, 3 AM $3.05
-0.02%
$1.68 billion $329
May 14, 2 AM $2.89
+0.00%
$1.59 billion $243
May 14, 1 AM $2.89
+0.10%
$1.59 billion $243
May 14, 12 AM $2.88
-4.47%
$1.59 billion $240
May 13, 11 PM $3.02
+4.68%
$1.67 billion $248
May 13, 10 PM $2.89
+0.00%
$1.59 billion $237
May 13, 4 PM $3.26
+0.00%
$1.8 billion $150
May 13, 3 PM $3.26
+0.11%
$1.8 billion $133
May 13, 2 PM $3.26
+0.28%
$1.8 billion $164
May 13, 1 PM $3.26
-0.24%
$1.8 billion $194
May 13, 12 PM $3.28
-0.41%
$1.81 billion $89
May 13, 11 AM $3.29
+0.02%
$1.82 billion $217
May 13, 10 AM $3.29
+0.00%
$1.82 billion $219
May 13, 9 AM $3.29
-0.09%
$1.82 billion $219
May 13, 8 AM $3.29
-0.01%
$1.82 billion $219
May 13, 7 AM $3.24
+0.01%
$1.79 billion $219
May 13, 6 AM $3.24
+0.35%
$1.79 billion $214
May 13, 5 AM $3.23
+0.00%
$1.78 billion $213
May 13, 4 AM $3.23
+0.00%
$1.78 billion $213
May 13, 3 AM $3.23
-0.56%
$1.78 billion $213
May 13, 2 AM $3.25
-0.01%
$1.79 billion $205
May 13, 1 AM $3.25
-0.01%
$1.79 billion $205
May 13, 12 AM $3.25
-0.40%
$1.79 billion $205
May 12, 11 PM $3.26
+1.40%
$1.8 billion $206
May 12, 10 PM $3.22
+0.02%
$1.78 billion $207
May 12, 9 PM $3.22
+1.69%
$1.78 billion $207
May 12, 8 PM $3.17
-0.04%
$1.75 billion $203
May 12, 7 PM $3.17
-0.03%
$1.75 billion $204
May 12, 6 PM $3.17
+0.04%
$1.75 billion $205
May 12, 5 PM $3.17
+0.13%
$1.75 billion $204
May 12, 4 PM $3.16
+0.16%
$1.75 billion $205
May 12, 3 PM $3.15
-1.94%
$1.74 billion $322
May 12, 2 PM $3.22
-1.32%
$1.78 billion $297
May 12, 11 AM $3.5
+0.00%
$1.93 billion $350
May 12, 10 AM $3.49
-0.17%
$1.93 billion $470
May 12, 9 AM $3.5
-0.13%
$1.93 billion $471
May 12, 8 AM $3.51
+0.00%
$1.94 billion $471
May 12, 7 AM $3.51
-0.02%
$1.94 billion $471
May 12, 6 AM $3.51
+0.43%
$1.94 billion $471
May 12, 5 AM $3.49
+0.00%
$1.93 billion $469
May 12, 4 AM $3.49
+0.00%
$1.93 billion $469
May 12, 3 AM $3.49
+0.01%
$1.93 billion $2,744
May 12, 2 AM $3.49
-0.01%
$1.93 billion $2,779
May 12, 1 AM $3.49
+0.00%
$1.93 billion $2,783
May 12, 12 AM $3.49
-0.01%
$1.93 billion $2,822
May 11, 11 PM $3.49
+4.22%
$1.93 billion $2,822
May 11, 10 PM $3.35
-0.01%
$1.85 billion $2,703