Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $2.63
+0.00%
$1.45 billion $127
May 16, 12 PM $2.63
-0.04%
$1.45 billion $127
May 16, 11 AM $2.58
+0.00%
$1.43 billion $67
May 16, 10 AM $2.58
+0.00%
$1.43 billion $65
May 16, 9 AM $2.58
+0.01%
$1.43 billion $160
May 16, 8 AM $2.58
+0.00%
$1.43 billion $1,763
May 16, 7 AM $2.58
-3.35%
$1.43 billion $1,784
May 16, 6 AM $2.67
+0.00%
$1.48 billion $1,868
May 16, 5 AM $2.67
+0.00%
$1.48 billion $1,868
May 16, 4 AM $2.67
+0.21%
$1.48 billion $1,992
May 16, 3 AM $2.66
+0.00%
$1.47 billion $1,988
May 16, 2 AM $2.65
+0.00%
$1.46 billion $1,979
May 16, 1 AM $2.65
+0.00%
$1.46 billion $1,975
May 16, 12 AM $2.65
+0.00%
$1.46 billion $1,975
May 15, 11 PM $2.65
+0.00%
$1.46 billion $2,170
May 15, 10 PM $2.65
+0.00%
$1.46 billion $2,170
May 15, 9 PM $2.65
+0.52%
$1.46 billion $2,531
May 15, 8 PM $2.65
+0.07%
$1.46 billion $2,518
May 15, 7 PM $2.64
+0.03%
$1.46 billion $2,662
May 15, 6 PM $2.65
-0.08%
$1.46 billion $2,669
May 15, 5 PM $2.65
+0.04%
$1.46 billion $2,683
May 15, 4 PM $2.64
-0.07%
$1.46 billion $2,929
May 15, 3 PM $2.64
+0.11%
$1.46 billion $2,930
May 15, 2 PM $2.65
+0.37%
$1.46 billion $2,936
May 15, 1 PM $2.65
+0.20%
$1.46 billion $2,935
May 15, 12 PM $2.66
-0.63%
$1.47 billion $3,775
May 15, 11 AM $2.68
+0.00%
$1.48 billion $3,833
May 15, 10 AM $2.68
-3.47%
$1.48 billion $3,833
May 15, 9 AM $2.79
-0.78%
$1.54 billion $3,869
May 15, 8 AM $2.81
+2.97%
$1.55 billion $2,173
May 15, 7 AM $2.73
-0.74%
$1.51 billion $2,090
May 15, 6 AM $2.75
+0.43%
$1.52 billion $2,060
May 15, 5 AM $2.74
-2.72%
$1.51 billion $2,052
May 15, 4 AM $2.81
+0.00%
$1.55 billion $1,978
May 15, 3 AM $2.81
-0.01%
$1.55 billion $1,977
May 15, 2 AM $2.81
-3.99%
$1.55 billion $1,977
May 15, 1 AM $2.93
-0.01%
$1.62 billion $2,112
May 15, 12 AM $2.84
-0.13%
$1.57 billion $2,115
May 14, 10 PM $2.9
-1.36%
$1.6 billion $1,487
May 14, 9 PM $2.94
-0.05%
$1.62 billion $1,506
May 14, 8 PM $2.94
+0.19%
$1.62 billion $1,507
May 14, 7 PM $2.94
-0.03%
$1.62 billion $1,339
May 14, 1 PM $3.26
+0.00%
$1.8 billion $509
May 14, 12 PM $3.27
+1.72%
$1.8 billion $356
May 14, 11 AM $3.21
-0.18%
$1.77 billion $347
May 14, 10 AM $3.22
+0.08%
$1.78 billion $348
May 14, 9 AM $3.21
-0.06%
$1.77 billion $347
May 14, 8 AM $3.21
+5.10%
$1.77 billion $347
May 14, 7 AM $3.06
-0.03%
$1.69 billion $329
May 14, 6 AM $3.06
+0.30%
$1.69 billion $330