Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $2.6
+4.79%
$1.43 billion $1,241
May 18, 9 PM $2.48
+0.08%
$1.37 billion $1,214
May 18, 8 PM $2.47
-0.01%
$1.37 billion $1,211
May 18, 7 PM $2.47
+0.08%
$1.36 billion $1,212
May 18, 6 PM $2.47
-0.99%
$1.36 billion $1,208
May 18, 5 PM $2.49
+0.07%
$1.38 billion $1,173
May 18, 4 PM $2.49
+0.00%
$1.37 billion $1,430
May 18, 3 PM $2.49
+0.13%
$1.37 billion $1,430
May 18, 2 PM $2.49
-1.19%
$1.38 billion $894
May 18, 1 PM $2.52
-0.19%
$1.39 billion $417
May 18, 12 PM $2.52
+0.81%
$1.39 billion $417
May 18, 11 AM $2.49
-2.99%
$1.38 billion $405
May 18, 10 AM $2.57
-0.02%
$1.42 billion $340
May 18, 9 AM $2.57
+0.18%
$1.42 billion $340
May 18, 8 AM $2.57
+0.00%
$1.42 billion $340
May 18, 7 AM $2.56
-0.04%
$1.42 billion $340
May 18, 6 AM $2.57
+0.03%
$1.42 billion $340
May 18, 5 AM $2.56
-0.03%
$1.42 billion $340
May 18, 4 AM $2.57
+0.00%
$1.42 billion $341
May 18, 3 AM $2.57
+0.00%
$1.42 billion $341
May 18, 2 AM $2.57
-0.54%
$1.42 billion $351
May 18, 1 AM $2.58
+0.00%
$1.43 billion $362
May 17, 10 PM $2.61
+0.00%
$1.44 billion $363
May 17, 9 PM $2.61
-3.72%
$1.44 billion $295
May 17, 8 PM $2.71
+0.00%
$1.5 billion $306
May 17, 7 PM $2.71
+0.00%
$1.5 billion $306
May 17, 6 PM $2.71
+0.00%
$1.5 billion $306
May 17, 5 PM $2.71
+4.59%
$1.5 billion $306
May 17, 4 PM $2.59
+0.00%
$1.43 billion $24
May 17, 3 PM $2.59
+0.00%
$1.43 billion $44
May 17, 2 PM $2.59
+0.00%
$1.43 billion $44
May 17, 1 PM $2.59
+0.00%
$1.43 billion $47
May 17, 12 PM $2.59
+0.00%
$1.43 billion $47
May 17, 11 AM $2.63
+1.64%
$1.45 billion $106
May 17, 10 AM $2.59
+0.00%
$1.43 billion $105
May 17, 9 AM $2.59
+0.00%
$1.43 billion $105
May 17, 8 AM $2.59
+0.00%
$1.43 billion $104
May 17, 1 AM $2.75
+0.00%
$1.52 billion $134
May 17, 12 AM $2.75
+0.00%
$1.52 billion $134
May 16, 11 PM $2.75
+0.00%
$1.52 billion $134
May 16, 10 PM $2.75
+0.00%
$1.52 billion $134
May 16, 9 PM $2.75
+0.00%
$1.52 billion $134
May 16, 8 PM $2.75
+0.00%
$1.52 billion $134
May 16, 7 PM $2.75
+0.00%
$1.52 billion $151
May 16, 6 PM $2.75
+0.00%
$1.52 billion $151
May 16, 5 PM $2.75
+0.00%
$1.52 billion $151
May 16, 4 PM $2.75
-0.39%
$1.52 billion $151
May 16, 3 PM $2.76
+0.00%
$1.52 billion $130
May 16, 2 PM $2.76
+4.98%
$1.52 billion $137
May 16, 1 PM $2.63
+0.00%
$1.45 billion $127