Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $2.52
+0.30%
$1.39 billion $154
May 21, 5 AM $2.51
+0.00%
$1.39 billion $154
May 21, 4 AM $2.51
+0.00%
$1.39 billion $154
May 21, 3 AM $2.51
-2.64%
$1.39 billion $178
May 21, 2 AM $2.58
+0.04%
$1.42 billion $171
May 21, 1 AM $2.58
-0.02%
$1.42 billion $171
May 21, 12 AM $2.58
-0.01%
$1.42 billion $171
May 20, 11 PM $2.58
+0.01%
$1.42 billion $172
May 20, 10 PM $2.58
+0.00%
$1.42 billion $172
May 20, 9 PM $2.58
+0.05%
$1.42 billion $172
May 20, 8 PM $2.58
-0.02%
$1.42 billion $346
May 20, 7 PM $2.58
+0.04%
$1.42 billion $346
May 20, 6 PM $2.58
+3.35%
$1.42 billion $584
May 20, 5 PM $2.49
+0.08%
$1.38 billion $567
May 20, 4 PM $2.49
+0.41%
$1.37 billion $566
May 20, 3 PM $2.48
+0.23%
$1.37 billion $499
May 20, 2 PM $2.47
+0.22%
$1.37 billion $499
May 20, 1 PM $2.46
-0.29%
$1.36 billion $497
May 20, 12 PM $2.47
+0.20%
$1.36 billion $502
May 20, 11 AM $2.54
+0.02%
$1.4 billion $464
May 20, 10 AM $2.54
-0.01%
$1.4 billion $477
May 20, 9 AM $2.54
+0.04%
$1.4 billion $480
May 20, 8 AM $2.54
+0.00%
$1.4 billion $480
May 20, 7 AM $2.54
+0.00%
$1.4 billion $480
May 20, 6 AM $2.54
+0.24%
$1.4 billion $480
May 20, 5 AM $2.53
+0.00%
$1.4 billion $479
May 20, 4 AM $2.45
+0.00%
$1.35 billion $479
May 20, 3 AM $2.45
-0.01%
$1.35 billion $440
May 20, 2 AM $2.45
-1.57%
$1.35 billion $441
May 20, 1 AM $2.49
+0.00%
$1.37 billion $447
May 20, 12 AM $2.49
-0.07%
$1.37 billion $447
May 19, 11 PM $2.49
+0.00%
$1.38 billion $495
May 19, 10 PM $2.49
-0.09%
$1.38 billion $495
May 19, 9 PM $2.5
-0.05%
$1.38 billion $535
May 19, 8 PM $2.5
+0.03%
$1.38 billion $368
May 19, 1 PM $2.73
-0.13%
$1.5 billion $1,154
May 19, 12 PM $2.74
-0.42%
$1.51 billion $1,269
May 19, 11 AM $2.75
-0.01%
$1.52 billion $1,289
May 19, 10 AM $2.75
+7.22%
$1.52 billion $1,373
May 19, 9 AM $2.57
+0.01%
$1.42 billion $1,278
May 19, 8 AM $2.57
+0.02%
$1.42 billion $1,278
May 19, 7 AM $2.57
-0.01%
$1.42 billion $1,279
May 19, 6 AM $2.57
+0.39%
$1.42 billion $1,279
May 19, 5 AM $2.56
-0.01%
$1.41 billion $1,274
May 19, 4 AM $2.56
-0.01%
$1.41 billion $1,274
May 19, 3 AM $2.56
-1.33%
$1.41 billion $1,274
May 19, 2 AM $2.59
+0.00%
$1.43 billion $1,290
May 19, 1 AM $2.59
+0.00%
$1.43 billion $1,292
May 19, 12 AM $2.59
+0.00%
$1.43 billion $1,292
May 18, 11 PM $2.59
+0.00%
$1.43 billion $1,241