Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $2.48
+0.00%
$1.37 billion $531
May 23, 6 AM $2.48
-0.01%
$1.37 billion $465
May 23, 5 AM $2.48
+0.00%
$1.37 billion $465
May 23, 4 AM $2.48
-1.26%
$1.37 billion $465
May 23, 3 AM $2.51
+0.82%
$1.39 billion $473
May 23, 2 AM $2.49
+0.00%
$1.38 billion $369
May 23, 1 AM $2.49
+0.46%
$1.38 billion $401
May 23, 12 AM $2.48
+0.00%
$1.37 billion $389
May 22, 11 PM $2.53
+0.00%
$1.4 billion $289
May 22, 10 PM $2.53
+0.00%
$1.4 billion $155
May 22, 9 PM $2.53
+0.07%
$1.4 billion $155
May 22, 8 PM $2.53
+0.01%
$1.4 billion $155
May 22, 7 PM $2.53
-3.88%
$1.4 billion $155
May 22, 6 PM $2.63
-0.02%
$1.45 billion $139
May 22, 5 PM $2.63
+0.16%
$1.45 billion $136
May 22, 4 PM $2.63
-0.15%
$1.45 billion $136
May 22, 3 PM $2.63
-0.09%
$1.45 billion $136
May 22, 2 PM $2.63
+0.04%
$1.45 billion $136
May 22, 1 PM $2.63
+0.00%
$1.45 billion $121
May 22, 12 PM $2.64
-0.09%
$1.46 billion $121
May 22, 11 AM $2.64
+0.08%
$1.46 billion $122
May 22, 10 AM $2.64
-4.68%
$1.46 billion $122
May 22, 9 AM $2.77
+0.00%
$1.53 billion $347
May 22, 8 AM $2.77
+0.00%
$1.53 billion $347
May 22, 7 AM $2.77
+0.00%
$1.53 billion $347
May 22, 6 AM $2.77
+0.27%
$1.53 billion $347
May 22, 5 AM $2.76
+0.00%
$1.53 billion $346
May 22, 4 AM $2.76
+6.68%
$1.53 billion $346
May 22, 3 AM $2.59
-0.01%
$1.43 billion $321
May 22, 2 AM $2.59
+3.09%
$1.43 billion $333
May 22, 1 AM $2.51
+0.01%
$1.39 billion $291
May 22, 12 AM $2.51
+0.00%
$1.39 billion $291
May 21, 11 PM $2.51
+0.00%
$1.39 billion $291
May 21, 10 PM $2.51
-0.01%
$1.39 billion $291
May 21, 9 PM $2.51
-0.03%
$1.39 billion $291
May 21, 8 PM $2.51
-0.04%
$1.39 billion $291
May 21, 7 PM $2.52
-0.14%
$1.39 billion $292
May 21, 6 PM $2.52
-0.07%
$1.39 billion $292
May 21, 5 PM $2.52
+0.38%
$1.39 billion $292
May 21, 4 PM $2.51
-0.12%
$1.38 billion $291
May 21, 3 PM $2.51
+0.05%
$1.39 billion $394
May 21, 2 PM $2.51
+0.17%
$1.39 billion $394
May 21, 1 PM $2.51
-0.05%
$1.38 billion $393
May 21, 12 PM $2.51
-0.42%
$1.39 billion $394
May 21, 11 AM $2.52
-0.04%
$1.39 billion $435
May 21, 10 AM $2.52
+0.06%
$1.39 billion $435
May 21, 9 AM $2.52
+0.00%
$1.39 billion $154
May 21, 8 AM $2.52
+0.04%
$1.39 billion $154
May 21, 7 AM $2.52
+0.02%
$1.39 billion $154
May 21, 6 AM $2.52
+0.30%
$1.39 billion $154