Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $2.58
+0.02%
$1.42 billion $85
May 25, 7 AM $2.58
-0.26%
$1.42 billion $85
May 25, 6 AM $2.59
-0.04%
$1.43 billion $85
May 25, 5 AM $2.59
-0.01%
$1.43 billion $85
May 25, 4 AM $2.59
+0.00%
$1.43 billion $85
May 25, 3 AM $2.59
+0.01%
$1.43 billion $85
May 25, 2 AM $2.59
+0.01%
$1.43 billion $85
May 25, 1 AM $2.59
-0.02%
$1.43 billion $85
May 25, 12 AM $2.59
+0.18%
$1.43 billion $85
May 24, 11 PM $2.58
+1.91%
$1.43 billion $85
May 24, 10 PM $2.53
+0.00%
$1.4 billion $84
May 24, 9 PM $2.53
+0.00%
$1.4 billion $84
May 24, 8 PM $2.53
+0.00%
$1.4 billion $84
May 24, 7 PM $2.53
+0.00%
$1.4 billion $84
May 24, 6 PM $2.53
+0.00%
$1.4 billion $84
May 24, 5 PM $2.53
+0.00%
$1.4 billion $84
May 24, 4 PM $2.53
+0.00%
$1.4 billion $120
May 24, 3 PM $2.62
+0.00%
$1.44 billion $120
May 24, 2 PM $2.63
+0.02%
$1.45 billion $48
May 24, 1 PM $2.62
+0.00%
$1.45 billion $70
May 24, 12 PM $2.62
+0.00%
$1.45 billion $71
May 24, 11 AM $2.62
+0.00%
$1.45 billion $71
May 24, 10 AM $2.63
+0.00%
$1.45 billion $71
May 24, 9 AM $2.63
+0.00%
$1.45 billion $70
May 24, 8 AM $2.63
+0.00%
$1.45 billion $70
May 24, 7 AM $2.63
+0.00%
$1.45 billion $70
May 24, 6 AM $2.63
+0.00%
$1.45 billion $154
May 24, 5 AM $2.63
+0.00%
$1.45 billion $154
May 24, 4 AM $2.63
+0.00%
$1.45 billion $154
May 24, 3 AM $2.63
+0.00%
$1.45 billion $155
May 24, 2 AM $2.63
+0.00%
$1.45 billion $261
May 24, 1 AM $2.63
+0.00%
$1.45 billion $261
May 24, 12 AM $2.63
+0.00%
$1.45 billion $271
May 23, 11 PM $2.63
+1.80%
$1.45 billion $376
May 23, 10 PM $2.58
+0.00%
$1.43 billion $511
May 23, 9 PM $2.58
+0.00%
$1.43 billion $511
May 23, 8 PM $2.58
+0.00%
$1.43 billion $511
May 23, 7 PM $2.58
+0.00%
$1.43 billion $511
May 23, 6 PM $2.58
+0.00%
$1.43 billion $533
May 23, 5 PM $2.58
+2.69%
$1.43 billion $536
May 23, 4 PM $2.51
+0.00%
$1.39 billion $487
May 23, 3 PM $2.51
+2.07%
$1.39 billion $487
May 23, 2 PM $2.46
-0.16%
$1.36 billion $477
May 23, 1 PM $2.47
+1.83%
$1.36 billion $462
May 23, 12 PM $2.42
+0.00%
$1.34 billion $453
May 23, 11 AM $2.42
+0.00%
$1.34 billion $453
May 23, 10 AM $2.42
+0.00%
$1.34 billion $453
May 23, 9 AM $2.42
+0.00%
$1.34 billion $531
May 23, 8 AM $2.42
+0.00%
$1.34 billion $531
May 23, 7 AM $2.48
+0.00%
$1.37 billion $531