Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $2.63
-0.04%
$1.45 billion $544
May 27, 11 AM $2.64
+0.02%
$1.45 billion $553
May 27, 10 AM $2.64
+0.00%
$1.45 billion $553
May 27, 6 AM $2.63
-10.07%
$1.45 billion $401
May 27, 5 AM $2.77
+1.82%
$1.53 billion $365
May 27, 4 AM $2.72
-0.01%
$1.5 billion $49
May 27, 3 AM $2.72
+0.78%
$1.5 billion $60
May 27, 2 AM $2.72
+0.00%
$1.5 billion $49
May 27, 1 AM $2.72
+3.49%
$1.5 billion $84
May 27, 12 AM $2.63
+0.02%
$1.45 billion $80
May 26, 11 PM $2.63
-0.01%
$1.45 billion $80
May 26, 10 PM $2.62
-0.04%
$1.45 billion $80
May 26, 9 PM $2.63
-1.99%
$1.45 billion $91
May 26, 8 PM $2.68
+0.00%
$1.48 billion $89
May 26, 7 PM $2.68
-1.66%
$1.48 billion $92
May 26, 6 PM $2.73
+3.65%
$1.51 billion $103
May 26, 5 PM $2.63
+0.06%
$1.45 billion $98
May 26, 4 PM $2.63
+0.02%
$1.45 billion $117
May 26, 3 PM $2.63
-0.28%
$1.45 billion $379
May 26, 2 PM $2.63
-0.04%
$1.45 billion $380
May 26, 1 PM $2.63
-0.04%
$1.45 billion $380
May 26, 12 PM $2.64
-2.54%
$1.46 billion $493
May 26, 11 AM $2.71
+0.00%
$1.5 billion $502
May 26, 10 AM $2.71
+0.00%
$1.5 billion $502
May 26, 9 AM $2.71
+2.55%
$1.5 billion $570
May 26, 8 AM $2.65
+0.02%
$1.46 billion $532
May 26, 7 AM $2.65
-0.01%
$1.46 billion $532
May 26, 6 AM $2.64
-0.02%
$1.46 billion $532
May 26, 5 AM $2.64
-0.02%
$1.46 billion $532
May 26, 4 AM $2.64
+1.96%
$1.46 billion $532
May 26, 3 AM $2.59
+0.01%
$1.43 billion $512
May 26, 2 AM $2.59
-3.68%
$1.43 billion $512
May 26, 1 AM $2.69
+0.01%
$1.49 billion $496
May 26, 12 AM $2.69
+0.00%
$1.49 billion $496
May 25, 11 PM $2.69
+0.00%
$1.49 billion $496
May 25, 10 PM $2.69
-0.05%
$1.49 billion $496
May 25, 9 PM $2.7
+0.10%
$1.49 billion $484
May 25, 8 PM $2.69
-0.98%
$1.49 billion $484
May 25, 7 PM $2.72
+0.06%
$1.5 billion $485
May 25, 6 PM $2.79
-0.13%
$1.54 billion $475
May 25, 5 PM $2.77
+0.09%
$1.53 billion $489
May 25, 4 PM $2.7
-0.08%
$1.49 billion $464
May 25, 3 PM $2.7
+0.02%
$1.49 billion $183
May 25, 2 PM $2.69
-0.13%
$1.49 billion $262
May 25, 1 PM $2.69
-0.28%
$1.49 billion $271
May 25, 12 PM $2.7
+0.44%
$1.49 billion $155
May 25, 11 AM $2.69
+0.00%
$1.48 billion $154
May 25, 10 AM $2.69
+3.84%
$1.48 billion $155
May 25, 9 AM $2.59
+0.27%
$1.43 billion $85
May 25, 8 AM $2.58
+0.02%
$1.42 billion $85