Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $2.45
-9.83%
$1.36 billion $542
Sep 16, 8 PM $2.71
-0.07%
$1.51 billion $276
Sep 16, 7 PM $2.44
-0.15%
$1.36 billion $235
Sep 16, 6 PM $2.44
-0.16%
$1.36 billion $332
Sep 16, 5 PM $2.45
-0.05%
$1.36 billion $482
Sep 16, 4 PM $2.45
-7.14%
$1.36 billion $341
Sep 16, 3 PM $2.64
+7.87%
$1.47 billion $365
Sep 16, 2 PM $2.44
-0.10%
$1.36 billion $337
Sep 16, 1 PM $2.45
+0.60%
$1.36 billion $337
Sep 16, 12 PM $2.43
+0.09%
$1.35 billion $425
Sep 16, 11 AM $2.43
+0.01%
$1.35 billion $690
Sep 16, 10 AM $2.43
+0.00%
$1.35 billion $690
Sep 16, 9 AM $2.43
+0.00%
$1.35 billion $690
Sep 16, 8 AM $2.43
+0.00%
$1.35 billion $693
Sep 16, 7 AM $2.43
+0.01%
$1.35 billion $734
Sep 16, 6 AM $2.43
+0.00%
$1.35 billion $734
Sep 16, 5 AM $2.43
-0.01%
$1.35 billion $734
Sep 16, 4 AM $2.43
-0.01%
$1.35 billion $734
Sep 16, 3 AM $2.43
+0.00%
$1.35 billion $734
Sep 16, 2 AM $2.43
-0.01%
$1.35 billion $734
Sep 16, 1 AM $2.43
-0.01%
$1.35 billion $734
Sep 16, 12 AM $2.43
+0.00%
$1.35 billion $734
Sep 15, 11 PM $2.43
-0.93%
$1.35 billion $737
Sep 15, 10 PM $2.45
+0.01%
$1.36 billion $818
Sep 15, 9 PM $2.45
-0.05%
$1.36 billion $821
Sep 15, 8 PM $2.45
-0.02%
$1.36 billion $822
Sep 15, 7 PM $2.45
-0.01%
$1.36 billion $822
Sep 15, 6 PM $2.72
+6.04%
$1.51 billion $803
Sep 15, 5 PM $2.57
-0.13%
$1.43 billion $576
Sep 15, 4 PM $2.57
+0.01%
$1.43 billion $577
Sep 15, 3 PM $2.57
+0.13%
$1.43 billion $577
Sep 15, 2 PM $2.57
-0.14%
$1.43 billion $577
Sep 15, 1 PM $2.57
-11.20%
$1.43 billion $577
Sep 15, 12 PM $2.57
-1.45%
$1.43 billion $444
Sep 15, 11 AM $2.61
-0.04%
$1.45 billion $172
Sep 15, 10 AM $2.61
+0.01%
$1.45 billion $173
Sep 15, 9 AM $2.61
+0.63%
$1.45 billion $173
Sep 15, 8 AM $2.6
-11.71%
$1.44 billion $169
Sep 15, 7 AM $2.94
+0.00%
$1.64 billion $141
Sep 15, 6 AM $2.94
-0.03%
$1.64 billion $141
Sep 15, 5 AM $2.94
+0.00%
$1.64 billion $141
Sep 15, 4 AM $2.94
+0.02%
$1.64 billion $141
Sep 15, 3 AM $2.94
+0.02%
$1.64 billion $141
Sep 15, 2 AM $2.94
+0.02%
$1.64 billion $141
Sep 15, 1 AM $2.94
-0.02%
$1.64 billion $141
Sep 15, 12 AM $2.94
-0.40%
$1.64 billion $141
Sep 14, 11 PM $2.95
+5.20%
$1.64 billion $138
Sep 14, 10 PM $2.81
+0.03%
$1.56 billion $14
Sep 14, 9 PM $2.81
+0.06%
$1.56 billion $9
Sep 14, 8 PM $2.81
-0.04%
$1.56 billion $9