DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 2.2
+0.00%
$ 1.22 billion $ 329
Jun 25, 9 PM $ 2.2
+0.00%
$ 1.21 billion $ 330
Jun 25, 8 PM $ 2.2
+0.06%
$ 1.21 billion $ 330
Jun 25, 7 PM $ 2.2
+0.13%
$ 1.22 billion $ 348
Jun 25, 6 PM $ 2.2
-0.03%
$ 1.22 billion $ 348
Jun 25, 5 PM $ 2.21
+2.16%
$ 1.22 billion $ 326
Jun 25, 4 PM $ 2.17
+0.39%
$ 1.2 billion $ 311
Jun 25, 3 PM $ 2.11
+0.00%
$ 1.17 billion $ 567
Jun 25, 2 PM $ 2.11
+0.00%
$ 1.17 billion $ 548
Jun 25, 1 PM $ 2.32
-0.21%
$ 1.28 billion $ 549
Jun 25, 12 PM $ 2.32
-0.40%
$ 1.28 billion $ 551
Jun 25, 11 AM $ 2.33
+0.00%
$ 1.29 billion $ 574
Jun 25, 10 AM $ 2.33
+1.33%
$ 1.29 billion $ 574
Jun 25, 9 AM $ 2.3
+0.01%
$ 1.27 billion $ 391
Jun 25, 8 AM $ 2.3
-0.02%
$ 1.27 billion $ 391
Jun 25, 7 AM $ 2.3
-0.64%
$ 1.27 billion $ 391
Jun 25, 6 AM $ 2.32
+3.86%
$ 1.28 billion $ 394
Jun 25, 5 AM $ 2.23
-0.01%
$ 1.23 billion $ 347
Jun 25, 4 AM $ 2.23
+0.00%
$ 1.23 billion $ 347
Jun 25, 3 AM $ 2.23
+0.00%
$ 1.23 billion $ 347
Jun 25, 2 AM $ 2.23
+0.00%
$ 1.23 billion $ 347
Jun 25, 1 AM $ 2.23
+0.01%
$ 1.23 billion $ 347
Jun 25, 12 AM $ 2.23
+3.22%
$ 1.23 billion $ 347
Jun 24, 11 PM $ 2.16
+0.00%
$ 1.19 billion $ 313
Jun 24, 10 PM $ 2.16
+0.07%
$ 1.19 billion $ 313
Jun 24, 9 PM $ 2.16
+0.02%
$ 1.19 billion $ 322
Jun 24, 8 PM $ 2.16
+2.39%
$ 1.19 billion $ 322
Jun 24, 7 PM $ 2.11
-0.08%
$ 1.17 billion $ 297
Jun 24, 6 PM $ 2.11
+0.00%
$ 1.17 billion $ 299
Jun 24, 5 PM $ 2.11
-0.12%
$ 1.17 billion $ 301
Jun 24, 4 PM $ 2.15
-1.14%
$ 1.19 billion $ 313
Jun 24, 3 PM $ 2.18
+0.00%
$ 1.2 billion $ 55
Jun 24, 2 PM $ 2.18
+0.01%
$ 1.21 billion $ 52
Jun 24, 1 PM $ 2.18
-1.88%
$ 1.2 billion $ 52
Jun 24, 12 PM $ 2.16
-0.40%
$ 1.2 billion $ 50
Jun 24, 11 AM $ 2.17
-0.05%
$ 1.2 billion $ 33
Jun 24, 10 AM $ 2.17
-2.15%
$ 1.2 billion $ 33
Jun 24, 9 AM $ 2.22
-0.01%
$ 1.23 billion $ 48
Jun 24, 8 AM $ 2.22
-0.01%
$ 1.23 billion $ 48
Jun 24, 7 AM $ 2.22
+0.01%
$ 1.23 billion $ 381
Jun 24, 6 AM $ 2.22
+0.32%
$ 1.23 billion $ 381
Jun 24, 5 AM $ 2.21
-0.01%
$ 1.22 billion $ 380
Jun 24, 4 AM $ 2.21
+0.00%
$ 1.22 billion $ 380
Jun 24, 3 AM $ 2.21
-0.05%
$ 1.22 billion $ 380
Jun 24, 2 AM $ 2.21
+0.00%
$ 1.22 billion $ 380
Jun 24, 1 AM $ 2.21
-0.03%
$ 1.22 billion $ 380
Jun 24, 12 AM $ 2.21
+0.01%
$ 1.22 billion $ 380
Jun 23, 11 PM $ 2.21
-0.01%
$ 1.22 billion $ 380
Jun 23, 10 PM $ 2.21
+4.16%
$ 1.22 billion $ 380
Jun 23, 9 PM $ 2.12
+0.00%
$ 1.17 billion $ 489