Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $3.65
+17.50%
$1.99 billion $22,461
Jan 12, 2026 $3.11
-0.73%
$1.7 billion $769
Jan 11, 2026 $3.13
-2.24%
$1.71 billion $248
Jan 10, 2026 $3.18
-1.20%
$1.73 billion $291
Jan 9, 2026 $3.21
+1.01%
$1.75 billion $289
Jan 8, 2026 $3.18
-2.01%
$1.73 billion $783
Jan 7, 2026 $3.24
-4.55%
$1.77 billion $6,304
Jan 6, 2026 $3.44
+0.58%
$1.88 billion $2,823
Jan 5, 2026 $3.42
+4.11%
$1.87 billion $2,161
Jan 4, 2026 $3.29
+7.63%
$1.8 billion $1,926
Jan 3, 2026 $3.06
-2.59%
$1.66 billion $1,970
Jan 2, 2026 $3.16
+6.43%
$1.72 billion $596
Jan 1, 2026 $2.97
+7.18%
$1.61 billion $438
Dec 31, 2025 $2.8
-3.02%
$1.51 billion $2,078
Dec 30, 2025 $2.87
-0.90%
$1.57 billion $1,552
Dec 29, 2025 $2.94
-3.50%
$1.57 billion $2,147
Dec 28, 2025 $3.05
-0.77%
$1.66 billion $9,545
Dec 27, 2025 $3.06
+2.53%
$1.66 billion $557
Dec 26, 2025 $2.98
-1.30%
$1.62 billion $440
Dec 25, 2025 $3.12
+5.49%
$1.64 billion $480
Dec 24, 2025 $2.96
-1.18%
$1.61 billion $505
Dec 23, 2025 $3.01
-0.34%
$1.63 billion $629
Dec 22, 2025 $3.02
-0.56%
$1.64 billion $884
Dec 21, 2025 $3.04
-10.92%
$1.67 billion $10,786
Dec 20, 2025 $3.43
+16.22%
$1.85 billion $7,231
Dec 19, 2025 $2.95
+4.80%
$1.6 billion $3,613
Dec 18, 2025 $2.84
-2.02%
$1.53 billion $3,229
Dec 17, 2025 $2.9
-4.70%
$1.57 billion $288
Dec 16, 2025 $3.04
-0.01%
$1.65 billion $1,026
Dec 15, 2025 $3.04
-1.13%
$1.65 billion $1,982
Dec 14, 2025 $3.06
-5.90%
$1.66 billion $600
Dec 13, 2025 $3.25
-0.22%
$1.76 billion $78
Dec 12, 2025 $3.26
-4.79%
$1.77 billion $313
Dec 11, 2025 $3.42
-0.47%
$1.86 billion $2,655
Dec 10, 2025 $3.44
-6.17%
$1.87 billion $490
Dec 9, 2025 $3.66
+9.45%
$1.98 billion $1,402
Dec 8, 2025 $3.43
+0.94%
$1.86 billion $1,367
Dec 7, 2025 $3.4
-3.11%
$1.84 billion $82
Dec 6, 2025 $3.54
+0.38%
$1.91 billion $1,613
Dec 5, 2025 $3.52
-3.34%
$1.91 billion $536
Dec 4, 2025 $3.64
-2.81%
$1.97 billion $413
Dec 3, 2025 $3.75
-1.54%
$2.03 billion $1,897
Dec 2, 2025 $3.81
+2.20%
$2.06 billion $2,316
Dec 1, 2025 $3.73
-4.61%
$2.02 billion $11,040
Nov 30, 2025 $3.97
-0.91%
$2.16 billion $39
Nov 29, 2025 $4
+0.18%
$2.17 billion $271
Nov 28, 2025 $4
-0.22%
$2.16 billion $78
Nov 27, 2025 $4.08
-3.58%
$2.17 billion $263
Nov 26, 2025 $4.23
-0.73%
$2.29 billion $1,358
Nov 25, 2025 $4.3
+1.35%
$2.31 billion $2,168