Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $2.7
+1.35%
$1.49 billion $1,035
May 30, 12 AM $2.66
+0.00%
$1.47 billion $1,016
May 29, 11 PM $2.66
+0.00%
$1.47 billion $1,016
May 29, 10 PM $2.66
+0.00%
$1.47 billion $1,016
May 29, 9 PM $2.67
+3.90%
$1.48 billion $1,016
May 29, 8 PM $2.57
-3.68%
$1.42 billion $961
May 29, 7 PM $2.67
-0.37%
$1.48 billion $983
May 29, 6 PM $2.68
-0.02%
$1.48 billion $1,079
May 29, 5 PM $2.68
+0.20%
$1.48 billion $1,076
May 29, 4 PM $2.68
+0.02%
$1.48 billion $1,075
May 29, 3 PM $2.67
+1.62%
$1.48 billion $1,073
May 29, 2 PM $2.63
-0.32%
$1.45 billion $1,049
May 29, 1 PM $2.64
-1.51%
$1.46 billion $1,978
May 29, 12 PM $2.69
-1.78%
$1.49 billion $2,023
May 29, 11 AM $2.74
+0.00%
$1.51 billion $2,064
May 29, 10 AM $2.74
-1.74%
$1.51 billion $2,065
May 29, 9 AM $2.71
-0.01%
$1.5 billion $2,097
May 29, 8 AM $2.71
+0.01%
$1.5 billion $1,148
May 29, 7 AM $2.67
+0.01%
$1.47 billion $1,148
May 29, 6 AM $2.67
+0.22%
$1.47 billion $1,129
May 29, 5 AM $2.66
+0.00%
$1.47 billion $1,126
May 29, 4 AM $2.66
-0.01%
$1.47 billion $1,126
May 29, 3 AM $2.66
+0.44%
$1.47 billion $1,126
May 29, 2 AM $2.65
-0.02%
$1.46 billion $1,059
May 29, 1 AM $2.65
+0.01%
$1.46 billion $1,059
May 29, 12 AM $2.65
+0.00%
$1.46 billion $1,059
May 28, 11 PM $2.65
-0.01%
$1.46 billion $1,059
May 28, 10 PM $2.65
+0.00%
$1.46 billion $1,059
May 28, 9 PM $2.65
+0.00%
$1.46 billion $1,059
May 28, 8 PM $2.65
-0.13%
$1.46 billion $1,061
May 28, 7 PM $2.6
+0.00%
$1.43 billion $979
May 28, 6 PM $2.6
+0.02%
$1.44 billion $1,029
May 28, 5 PM $2.6
+0.22%
$1.43 billion $1,030
May 28, 4 PM $2.59
+0.08%
$1.43 billion $1,027
May 28, 3 PM $2.59
-0.03%
$1.43 billion $1,027
May 28, 2 PM $2.59
-0.46%
$1.43 billion $1,033
May 28, 8 AM $2.9
-0.01%
$1.6 billion $184
May 28, 7 AM $2.9
+0.00%
$1.6 billion $326
May 28, 6 AM $2.9
+0.28%
$1.6 billion $335
May 28, 5 AM $2.89
-0.01%
$1.59 billion $367
May 28, 4 AM $2.89
+0.01%
$1.59 billion $675
May 28, 3 AM $2.89
+0.00%
$1.59 billion $675
May 28, 2 AM $2.89
-0.03%
$1.59 billion $686
May 28, 1 AM $2.89
+0.00%
$1.59 billion $687
May 28, 12 AM $2.89
+0.00%
$1.59 billion $689
May 27, 6 PM $2.56
+0.00%
$1.41 billion $538
May 27, 5 PM $2.56
-0.07%
$1.41 billion $538
May 27, 4 PM $2.56
+0.03%
$1.41 billion $538
May 27, 2 PM $2.61
-0.25%
$1.44 billion $543
May 27, 1 PM $2.62
+0.06%
$1.45 billion $543