Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $3.2
+0.01%
$1.77 billion $4,211
Jun 3, 8 AM $3.22
+0.01%
$1.78 billion $4,216
Jun 3, 7 AM $3.22
+0.00%
$1.78 billion $3,339
Jun 3, 6 AM $3.22
+0.34%
$1.78 billion $3,340
Jun 3, 5 AM $3.21
+0.00%
$1.77 billion $3,329
Jun 3, 4 AM $3.21
+0.01%
$1.77 billion $3,329
Jun 3, 3 AM $3.21
+0.00%
$1.77 billion $3,328
Jun 3, 2 AM $3.21
+7.10%
$1.77 billion $3,328
Jun 3, 1 AM $3
+0.00%
$1.66 billion $3,106
Jun 3, 12 AM $3
+7.83%
$1.66 billion $3,107
Jun 2, 11 PM $2.78
-0.11%
$1.54 billion $2,879
Jun 2, 6 PM $3.19
+0.00%
$1.76 billion $3,253
Jun 2, 5 PM $3.19
-0.13%
$1.76 billion $3,253
Jun 2, 4 PM $3.19
+6.94%
$1.76 billion $3,258
Jun 2, 3 PM $2.98
+0.03%
$1.65 billion $2,566
Jun 2, 2 PM $3.17
+1.60%
$1.75 billion $2,666
Jun 2, 1 PM $3.04
-0.25%
$1.68 billion $2,601
Jun 2, 12 PM $3.11
+2.72%
$1.72 billion $2,467
Jun 2, 11 AM $2.79
+0.00%
$1.54 billion $553
Jun 2, 10 AM $2.99
+11.85%
$1.65 billion $154
Jun 2, 9 AM $2.68
+0.00%
$1.48 billion $103
Jun 2, 8 AM $2.66
+0.00%
$1.47 billion $92
Jun 2, 7 AM $2.66
-0.01%
$1.47 billion $92
Jun 2, 6 AM $2.65
+0.24%
$1.47 billion $92
Jun 2, 5 AM $2.65
+0.00%
$1.46 billion $91
Jun 2, 4 AM $2.65
+0.01%
$1.46 billion $91
Jun 2, 3 AM $2.65
+0.00%
$1.46 billion $128
Jun 2, 2 AM $2.65
-0.01%
$1.46 billion $128
Jun 2, 1 AM $2.65
+0.00%
$1.46 billion $128
Jun 1, 10 PM $2.96
-1.75%
$1.63 billion $144
Jun 1, 9 PM $3.01
+0.00%
$1.66 billion $146
Jun 1, 8 PM $3.01
-0.14%
$1.66 billion $146
Jun 1, 7 PM $3.02
+0.12%
$1.67 billion $147
Jun 1, 6 PM $2.91
+0.07%
$1.61 billion $147
Jun 1, 5 PM $2.9
+0.14%
$1.6 billion $140
Jun 1, 4 PM $2.84
-0.16%
$1.57 billion $139
Jun 1, 3 PM $2.84
+0.08%
$1.57 billion $84
Jun 1, 2 PM $2.84
-0.31%
$1.57 billion $87
Jun 1, 1 PM $2.84
-0.47%
$1.57 billion $124
Jun 1, 12 PM $2.84
+2.40%
$1.57 billion $124
Jun 1, 11 AM $2.77
+0.01%
$1.53 billion $120
Jun 1, 10 AM $2.59
-0.01%
$1.43 billion $122
Jun 1, 9 AM $2.59
-6.15%
$1.43 billion $96
Jun 1, 8 AM $2.76
-0.37%
$1.53 billion $101
Jun 1, 7 AM $2.77
-0.01%
$1.53 billion $101
Jun 1, 6 AM $2.77
+0.02%
$1.53 billion $101
Jun 1, 5 AM $2.77
+0.00%
$1.53 billion $101
Jun 1, 4 AM $2.78
+0.01%
$1.53 billion $101
Jun 1, 3 AM $2.78
+0.01%
$1.53 billion $63
Jun 1, 2 AM $2.78
+0.00%
$1.53 billion $63