Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $2.37
+0.00%
$1.31 billion $639
Jun 7, 5 PM $2.39
-0.32%
$1.32 billion $700
Jun 7, 4 PM $2.37
+0.25%
$1.31 billion $703
Jun 7, 3 PM $2.37
+0.00%
$1.31 billion $659
Jun 7, 2 PM $2.37
+0.00%
$1.31 billion $783
Jun 7, 1 PM $2.37
+0.00%
$1.31 billion $783
Jun 7, 12 PM $2.37
-1.64%
$1.31 billion $783
Jun 7, 11 AM $2.41
+0.00%
$1.33 billion $769
Jun 7, 10 AM $2.41
-2.31%
$1.33 billion $872
Jun 7, 9 AM $2.46
-0.01%
$1.36 billion $882
Jun 7, 8 AM $2.47
+0.00%
$1.36 billion $877
Jun 7, 7 AM $2.47
+0.00%
$1.36 billion $877
Jun 7, 6 AM $2.47
+2.00%
$1.36 billion $877
Jun 7, 5 AM $2.42
+2.04%
$1.34 billion $828
Jun 7, 4 AM $2.37
+0.00%
$1.31 billion $338
Jun 7, 3 AM $2.37
+0.00%
$1.31 billion $361
Jun 7, 2 AM $2.37
+0.00%
$1.31 billion $424
Jun 7, 1 AM $2.37
+2.00%
$1.31 billion $424
Jun 7, 12 AM $2.32
+2.03%
$1.28 billion $396
Jun 6, 11 PM $2.28
-2.03%
$1.26 billion $1,019
Jun 6, 10 PM $2.32
+0.00%
$1.28 billion $1,582
Jun 6, 9 PM $2.32
+0.00%
$1.28 billion $1,582
Jun 6, 8 PM $2.32
+0.00%
$1.28 billion $1,582
Jun 6, 7 PM $2.32
+0.00%
$1.28 billion $1,606
Jun 6, 6 PM $2.31
+0.00%
$1.28 billion $1,705
Jun 6, 5 PM $2.31
+0.00%
$1.28 billion $1,896
Jun 6, 4 PM $2.31
+0.00%
$1.28 billion $2,132
Jun 6, 3 PM $2.31
-0.58%
$1.28 billion $2,133
Jun 6, 2 PM $2.32
+0.00%
$1.28 billion $2,275
Jun 6, 1 PM $2.32
+0.00%
$1.28 billion $2,351
Jun 6, 12 PM $2.32
+0.00%
$1.28 billion $2,641
Jun 6, 11 AM $2.19
+0.00%
$1.21 billion $2,976
Jun 6, 10 AM $2.19
+0.00%
$1.21 billion $2,821
Jun 6, 9 AM $2.19
+0.00%
$1.21 billion $2,821
Jun 6, 8 AM $2.19
+0.00%
$1.21 billion $2,821
Jun 6, 7 AM $2.19
+0.00%
$1.21 billion $2,823
Jun 6, 6 AM $2.19
+0.00%
$1.21 billion $2,832
Jun 6, 5 AM $2.19
-1.68%
$1.21 billion $3,012
Jun 6, 4 AM $2.22
-2.09%
$1.23 billion $3,062
Jun 6, 3 AM $2.27
-1.67%
$1.26 billion $3,104
Jun 6, 2 AM $2.31
+0.00%
$1.28 billion $3,324
Jun 6, 1 AM $2.31
-0.13%
$1.28 billion $3,625
Jun 6, 12 AM $2.31
+0.00%
$1.28 billion $3,624
Jun 5, 11 PM $2.31
-2.26%
$1.28 billion $2,973
Jun 5, 10 PM $2.37
+0.00%
$1.31 billion $2,483
Jun 5, 8 PM $2.18
-0.11%
$1.21 billion $2,283
Jun 5, 7 PM $2.15
-2.66%
$1.19 billion $2,286
Jun 5, 6 PM $2.21
-4.00%
$1.22 billion $2,503
Jun 5, 5 PM $2.31
+4.86%
$1.28 billion $2,348
Jun 5, 4 PM $2.2
-1.01%
$1.22 billion $2,022