Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $2.29
-0.11%
$1.27 billion $1,107
Jun 9, 6 PM $2.29
-0.83%
$1.27 billion $1,108
Jun 9, 5 PM $2.26
+0.24%
$1.25 billion $1,209
Jun 9, 4 PM $2.26
-1.09%
$1.25 billion $1,175
Jun 9, 3 PM $2.28
-0.18%
$1.26 billion $1,351
Jun 9, 2 PM $2.27
-7.97%
$1.25 billion $1,353
Jun 9, 1 PM $2.46
+4.91%
$1.36 billion $1,418
Jun 9, 12 PM $2.35
+0.68%
$1.3 billion $1,320
Jun 9, 11 AM $2.34
+0.02%
$1.29 billion $1,315
Jun 9, 10 AM $2.34
+0.29%
$1.29 billion $1,315
Jun 9, 9 AM $2.33
+0.01%
$1.29 billion $1,335
Jun 9, 8 AM $2.33
+0.00%
$1.29 billion $1,335
Jun 9, 7 AM $2.33
-0.01%
$1.29 billion $1,335
Jun 9, 6 AM $2.33
+0.22%
$1.29 billion $1,335
Jun 9, 5 AM $2.33
+0.87%
$1.29 billion $1,332
Jun 9, 4 AM $2.31
+0.00%
$1.28 billion $1,311
Jun 9, 3 AM $2.31
+0.01%
$1.28 billion $1,311
Jun 9, 2 AM $2.31
+0.00%
$1.28 billion $1,311
Jun 9, 1 AM $2.31
-0.01%
$1.27 billion $1,311
Jun 9, 12 AM $2.31
-3.98%
$1.28 billion $1,101
Jun 8, 11 PM $2.4
+0.00%
$1.33 billion $318
Jun 8, 10 PM $2.4
+0.01%
$1.33 billion $320
Jun 8, 9 PM $2.4
-0.07%
$1.33 billion $357
Jun 8, 8 PM $2.41
+0.00%
$1.33 billion $367
Jun 8, 7 PM $2.4
-0.02%
$1.33 billion $368
Jun 8, 6 PM $2.41
+0.63%
$1.33 billion $400
Jun 8, 5 PM $2.39
-0.18%
$1.32 billion $301
Jun 8, 4 PM $2.4
+3.27%
$1.33 billion $309
Jun 8, 3 PM $2.33
+0.73%
$1.29 billion $146
Jun 8, 2 PM $2.31
-0.35%
$1.28 billion $144
Jun 8, 1 PM $2.32
-0.14%
$1.28 billion $144
Jun 8, 12 PM $2.34
+0.66%
$1.29 billion $145
Jun 8, 11 AM $2.32
+0.02%
$1.28 billion $170
Jun 8, 10 AM $2.42
-0.02%
$1.34 billion $170
Jun 8, 9 AM $2.42
+0.01%
$1.34 billion $162
Jun 8, 8 AM $2.42
+0.00%
$1.34 billion $167
Jun 8, 7 AM $2.42
+0.01%
$1.34 billion $167
Jun 8, 6 AM $2.42
+0.00%
$1.34 billion $167
Jun 8, 5 AM $2.42
-0.01%
$1.34 billion $199
Jun 8, 4 AM $2.42
-0.03%
$1.34 billion $693
Jun 8, 3 AM $2.42
+0.12%
$1.34 billion $693
Jun 8, 2 AM $2.41
-0.02%
$1.33 billion $693
Jun 8, 1 AM $2.41
+0.02%
$1.33 billion $692
Jun 8, 12 AM $2.41
-0.03%
$1.33 billion $718
Jun 7, 11 PM $2.42
-0.01%
$1.34 billion $726
Jun 7, 10 PM $2.42
+3.87%
$1.34 billion $731
Jun 7, 9 PM $2.33
+0.28%
$1.29 billion $669
Jun 7, 8 PM $2.32
+0.00%
$1.28 billion $657
Jun 7, 7 PM $2.32
-2.07%
$1.28 billion $657
Jun 7, 6 PM $2.37
+0.00%
$1.31 billion $639