Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $2.22
+0.01%
$1.23 billion $44
Jun 11, 10 PM $2.22
-0.43%
$1.23 billion $52
Jun 11, 9 PM $2.23
+0.00%
$1.23 billion $46
Jun 11, 8 PM $2.23
+0.00%
$1.23 billion $46
Jun 11, 7 PM $2.22
-4.22%
$1.23 billion $57
Jun 11, 6 PM $2.32
+2.22%
$1.28 billion $60
Jun 11, 5 PM $2.25
-0.08%
$1.25 billion $59
Jun 11, 4 PM $2.26
-2.90%
$1.25 billion $58
Jun 11, 3 PM $2.32
+1.53%
$1.28 billion $79
Jun 11, 2 PM $2.28
+0.14%
$1.26 billion $78
Jun 11, 1 PM $2.27
-0.04%
$1.26 billion $77
Jun 11, 12 PM $2.28
+0.28%
$1.26 billion $79
Jun 11, 11 AM $2.27
-0.07%
$1.26 billion $83
Jun 11, 10 AM $2.28
+0.01%
$1.26 billion $109
Jun 11, 9 AM $2.27
-0.01%
$1.26 billion $110
Jun 11, 8 AM $2.27
-0.02%
$1.26 billion $110
Jun 11, 7 AM $2.27
-0.02%
$1.26 billion $502
Jun 11, 6 AM $2.27
+0.20%
$1.26 billion $502
Jun 11, 5 AM $2.29
+0.00%
$1.26 billion $501
Jun 11, 4 AM $2.29
+0.03%
$1.26 billion $494
Jun 11, 3 AM $2.29
+0.00%
$1.26 billion $494
Jun 11, 2 AM $2.29
+5.40%
$1.26 billion $494
Jun 11, 1 AM $2.17
+0.00%
$1.2 billion $460
Jun 11, 12 AM $2.17
+2.27%
$1.2 billion $460
Jun 10, 11 PM $2.12
-0.65%
$1.17 billion $441
Jun 10, 10 PM $2.13
-0.01%
$1.18 billion $432
Jun 10, 9 PM $2.13
+0.00%
$1.18 billion $432
Jun 10, 7 PM $2.28
-0.15%
$1.26 billion $429
Jun 10, 6 PM $2.14
+0.00%
$1.18 billion $418
Jun 10, 5 PM $2.14
+0.00%
$1.18 billion $419
Jun 10, 4 PM $2.29
-0.30%
$1.27 billion $426
Jun 10, 3 PM $2.32
+0.31%
$1.28 billion $455
Jun 10, 2 PM $2.32
+0.27%
$1.28 billion $456
Jun 10, 1 PM $2.12
-0.18%
$1.17 billion $496
Jun 10, 12 PM $2.12
+0.01%
$1.17 billion $481
Jun 10, 11 AM $2.22
-4.28%
$1.23 billion $500
Jun 10, 10 AM $2.35
+0.01%
$1.3 billion $496
Jun 10, 9 AM $2.35
-0.01%
$1.3 billion $502
Jun 10, 8 AM $2.25
-2.25%
$1.25 billion $502
Jun 10, 7 AM $2.3
+0.00%
$1.27 billion $95
Jun 10, 6 AM $2.3
+0.32%
$1.27 billion $95
Jun 10, 5 AM $2.3
+0.00%
$1.27 billion $94
Jun 10, 4 AM $2.3
+0.00%
$1.27 billion $104
Jun 10, 1 AM $2.3
+0.00%
$1.27 billion $104
Jun 10, 12 AM $2.3
+0.01%
$1.27 billion $313
Jun 9, 11 PM $2.3
+0.01%
$1.27 billion $1,108
Jun 9, 10 PM $2.3
-0.01%
$1.27 billion $1,108
Jun 9, 9 PM $2.3
+0.02%
$1.27 billion $1,108
Jun 9, 8 PM $2.3
+0.09%
$1.27 billion $1,108
Jun 9, 7 PM $2.29
-0.11%
$1.27 billion $1,107