Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $2.58
+0.00%
$1.43 billion $2,496
Jun 14, 12 AM $2.58
+0.00%
$1.43 billion $2,630
Jun 13, 11 PM $2.58
-0.01%
$1.43 billion $2,614
Jun 13, 10 PM $2.58
+0.00%
$1.43 billion $2,609
Jun 13, 9 PM $2.58
+0.00%
$1.43 billion $2,609
Jun 13, 8 PM $2.58
+0.00%
$1.43 billion $2,609
Jun 13, 7 PM $2.58
+0.00%
$1.43 billion $2,623
Jun 13, 6 PM $2.52
+0.00%
$1.39 billion $2,655
Jun 13, 5 PM $2.52
+0.00%
$1.39 billion $2,574
Jun 13, 4 PM $2.52
+0.00%
$1.39 billion $2,574
Jun 13, 3 PM $2.52
+0.00%
$1.39 billion $780
Jun 13, 1 PM $2.52
+0.00%
$1.39 billion $777
Jun 13, 12 PM $2.52
+4.88%
$1.39 billion $777
Jun 13, 11 AM $2.4
-0.29%
$1.33 billion $736
Jun 13, 10 AM $2.41
+0.00%
$1.33 billion $736
Jun 13, 9 AM $2.41
+0.00%
$1.33 billion $736
Jun 13, 8 AM $2.41
+0.00%
$1.33 billion $736
Jun 13, 7 AM $2.41
+0.00%
$1.33 billion $740
Jun 13, 6 AM $2.41
+0.00%
$1.33 billion $740
Jun 13, 5 AM $2.47
+2.04%
$1.37 billion $740
Jun 13, 4 AM $2.42
+3.95%
$1.34 billion $719
Jun 13, 3 AM $2.33
-1.38%
$1.29 billion $649
Jun 13, 2 AM $2.36
-0.42%
$1.31 billion $657
Jun 13, 1 AM $2.37
+2.41%
$1.31 billion $193
Jun 13, 12 AM $2.32
+3.68%
$1.28 billion $162
Jun 12, 11 PM $2.23
+0.00%
$1.23 billion $154
Jun 12, 10 PM $2.23
+0.00%
$1.23 billion $158
Jun 12, 9 PM $2.23
+0.38%
$1.24 billion $164
Jun 12, 8 PM $2.29
+2.86%
$1.27 billion $164
Jun 12, 7 PM $2.36
-0.04%
$1.31 billion $132
Jun 12, 6 PM $2.36
+5.85%
$1.31 billion $133
Jun 12, 5 PM $2.23
-1.69%
$1.23 billion $37
Jun 12, 4 PM $2.27
-3.78%
$1.25 billion $38
Jun 12, 3 PM $2.36
+0.29%
$1.3 billion $40
Jun 12, 2 PM $2.35
+0.07%
$1.3 billion $41
Jun 12, 1 PM $2.35
+0.84%
$1.3 billion $41
Jun 12, 12 PM $2.34
-0.31%
$1.29 billion $31
Jun 12, 11 AM $2.34
-0.05%
$1.3 billion $31
Jun 12, 10 AM $2.34
-0.02%
$1.3 billion $31
Jun 12, 9 AM $2.34
-0.06%
$1.3 billion $31
Jun 12, 8 AM $2.27
+0.02%
$1.26 billion $31
Jun 12, 7 AM $2.27
+0.00%
$1.26 billion $26
Jun 12, 6 AM $2.27
+0.31%
$1.26 billion $26
Jun 12, 5 AM $2.27
+0.00%
$1.25 billion $26
Jun 12, 4 AM $2.27
+0.00%
$1.25 billion $36
Jun 12, 3 AM $2.27
-0.01%
$1.25 billion $36
Jun 12, 2 AM $2.32
-0.01%
$1.28 billion $36
Jun 12, 1 AM $2.32
+5.27%
$1.28 billion $39
Jun 12, 12 AM $2.2
-0.03%
$1.22 billion $35
Jun 11, 11 PM $2.22
+0.01%
$1.23 billion $44