Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $2.42
+0.00%
$1.34 billion $847
Jun 16, 6 AM $2.42
+0.35%
$1.34 billion $847
Jun 16, 5 AM $2.41
+0.00%
$1.33 billion $844
Jun 16, 4 AM $2.41
-5.49%
$1.33 billion $844
Jun 16, 3 AM $2.55
+0.00%
$1.41 billion $922
Jun 16, 2 AM $2.55
-0.01%
$1.41 billion $924
Jun 16, 1 AM $2.55
+0.01%
$1.41 billion $924
Jun 16, 12 AM $2.55
+0.01%
$1.41 billion $924
Jun 15, 11 PM $2.55
+0.01%
$1.41 billion $924
Jun 15, 10 PM $2.55
+0.00%
$1.41 billion $924
Jun 15, 9 PM $2.52
+0.05%
$1.39 billion $933
Jun 15, 8 PM $2.52
+3.22%
$1.39 billion $825
Jun 15, 7 PM $2.44
-3.09%
$1.35 billion $779
Jun 15, 6 PM $2.52
+3.44%
$1.39 billion $341
Jun 15, 5 PM $2.43
-4.83%
$1.35 billion $328
Jun 15, 4 PM $2.37
-0.05%
$1.31 billion $345
Jun 15, 3 PM $2.37
-6.74%
$1.31 billion $314
Jun 15, 2 PM $2.57
+0.00%
$1.42 billion $318
Jun 15, 1 PM $2.57
+0.18%
$1.42 billion $319
Jun 15, 12 PM $2.57
+0.23%
$1.42 billion $318
Jun 15, 11 AM $2.57
+0.00%
$1.42 billion $132
Jun 15, 10 AM $2.57
-0.01%
$1.42 billion $132
Jun 15, 9 AM $2.57
-0.07%
$1.42 billion $135
Jun 15, 8 AM $2.57
+0.01%
$1.42 billion $135
Jun 15, 7 AM $2.57
+0.00%
$1.42 billion $145
Jun 15, 6 AM $2.57
+0.00%
$1.42 billion $145
Jun 15, 5 AM $2.57
-0.03%
$1.42 billion $145
Jun 15, 4 AM $2.57
+0.02%
$1.42 billion $145
Jun 15, 3 AM $2.57
-0.42%
$1.42 billion $99
Jun 15, 2 AM $2.58
-0.01%
$1.43 billion $101
Jun 15, 1 AM $2.58
+0.00%
$1.43 billion $102
Jun 15, 12 AM $2.58
-0.02%
$1.43 billion $123
Jun 14, 10 PM $2.37
+0.00%
$1.31 billion $147
Jun 14, 9 PM $2.37
+0.00%
$1.31 billion $127
Jun 14, 5 PM $2.52
+0.00%
$1.39 billion $238
Jun 14, 4 PM $2.52
+0.00%
$1.39 billion $250
Jun 14, 3 PM $2.52
+4.15%
$1.39 billion $2,045
Jun 14, 2 PM $2.42
+0.00%
$1.34 billion $1,971
Jun 14, 1 PM $2.42
-2.55%
$1.34 billion $1,971
Jun 14, 12 PM $2.48
+0.91%
$1.37 billion $2,025
Jun 14, 11 AM $2.46
-0.84%
$1.36 billion $1,973
Jun 14, 10 AM $2.49
+2.03%
$1.38 billion $1,992
Jun 14, 9 AM $2.49
-0.02%
$1.38 billion $1,955
Jun 14, 8 AM $2.42
+0.00%
$1.34 billion $1,994
Jun 14, 7 AM $2.42
+0.00%
$1.34 billion $1,930
Jun 14, 6 AM $2.42
+0.00%
$1.34 billion $1,930
Jun 14, 5 AM $2.42
+0.00%
$1.34 billion $1,930
Jun 14, 4 AM $2.45
+0.00%
$1.36 billion $1,955
Jun 14, 3 AM $2.45
-0.37%
$1.36 billion $1,997
Jun 14, 2 AM $2.46
+0.00%
$1.36 billion $2,001