Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $2.31
+0.00%
$1.28 billion $53
Jun 18, 7 AM $2.31
+0.00%
$1.28 billion $53
Jun 18, 6 AM $2.31
+0.00%
$1.28 billion $53
Jun 18, 5 AM $2.31
+0.00%
$1.28 billion $53
Jun 18, 4 AM $2.31
-0.20%
$1.28 billion $53
Jun 18, 3 AM $2.31
-0.02%
$1.28 billion $5
Jun 18, 2 AM $2.31
+0.00%
$1.28 billion $3
Jun 18, 1 AM $2.31
+0.00%
$1.28 billion $3
Jun 18, 12 AM $2.31
+0.00%
$1.28 billion $10
Jun 17, 11 PM $2.31
+0.00%
$1.28 billion $14
Jun 17, 10 PM $2.31
+0.00%
$1.28 billion $14
Jun 17, 9 PM $2.31
+0.00%
$1.28 billion $14
Jun 17, 8 PM $2.31
+0.00%
$1.28 billion $17
Jun 17, 7 PM $2.33
+0.00%
$1.29 billion $18
Jun 17, 6 PM $2.33
+0.00%
$1.29 billion $17
Jun 17, 5 PM $2.33
+0.00%
$1.29 billion $17
Jun 17, 4 PM $2.33
+0.00%
$1.29 billion $17
Jun 17, 3 PM $2.33
+0.70%
$1.29 billion $287
Jun 17, 2 PM $2.31
+0.00%
$1.28 billion $285
Jun 17, 1 PM $2.31
+0.00%
$1.28 billion $285
Jun 17, 12 PM $2.31
+0.00%
$1.28 billion $285
Jun 17, 11 AM $2.31
+0.00%
$1.28 billion $285
Jun 17, 10 AM $2.31
-4.75%
$1.28 billion $285
Jun 17, 9 AM $2.43
+0.00%
$1.34 billion $298
Jun 17, 8 AM $2.43
+0.00%
$1.34 billion $300
Jun 17, 7 AM $2.43
+0.00%
$1.34 billion $300
Jun 17, 6 AM $2.43
+0.31%
$1.34 billion $300
Jun 17, 5 AM $2.42
+0.00%
$1.34 billion $299
Jun 17, 4 AM $2.42
-0.03%
$1.34 billion $299
Jun 17, 3 AM $2.42
+0.00%
$1.34 billion $342
Jun 17, 2 AM $2.42
+0.00%
$1.34 billion $342
Jun 17, 1 AM $2.41
+0.00%
$1.34 billion $342
Jun 17, 12 AM $2.41
+1.91%
$1.34 billion $334
Jun 16, 11 PM $2.37
+0.01%
$1.31 billion $323
Jun 16, 10 PM $2.37
-0.01%
$1.31 billion $323
Jun 16, 9 PM $2.37
-0.37%
$1.31 billion $323
Jun 16, 8 PM $2.38
+1.14%
$1.32 billion $411
Jun 16, 7 PM $2.35
+0.01%
$1.3 billion $424
Jun 16, 6 PM $2.35
+0.04%
$1.3 billion $857
Jun 16, 5 PM $2.35
-0.11%
$1.3 billion $859
Jun 16, 4 PM $2.45
+0.23%
$1.36 billion $861
Jun 16, 3 PM $2.43
+0.06%
$1.35 billion $617
Jun 16, 2 PM $2.44
-0.39%
$1.35 billion $634
Jun 16, 1 PM $2.44
-0.30%
$1.35 billion $642
Jun 16, 12 PM $2.46
+0.31%
$1.36 billion $643
Jun 16, 11 AM $2.46
-0.05%
$1.36 billion $644
Jun 16, 10 AM $2.46
+0.01%
$1.36 billion $861
Jun 16, 9 AM $2.46
+1.55%
$1.36 billion $861
Jun 16, 8 AM $2.42
-0.04%
$1.34 billion $846
Jun 16, 7 AM $2.42
+0.00%
$1.34 billion $847