DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 2.23
+0.00%
$ 1.23 billion $ 1
Jun 27, 10 PM $ 2.23
+0.00%
$ 1.23 billion $ 3
Jun 27, 9 PM $ 2.23
+0.00%
$ 1.23 billion $ 3
Jun 27, 8 PM $ 2.23
+0.00%
$ 1.23 billion $ 3
Jun 27, 7 PM $ 2.23
+0.00%
$ 1.23 billion $ 3
Jun 27, 6 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 5 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 4 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 3 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 2 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 1 PM $ 2.23
+0.00%
$ 1.23 billion $ 15
Jun 27, 12 PM $ 2.11
+0.00%
$ 1.17 billion $ 15
Jun 27, 11 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 10 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 9 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 8 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 7 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 6 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 5 AM $ 2.11
+0.00%
$ 1.17 billion $ 14
Jun 27, 4 AM $ 2.11
+0.00%
$ 1.17 billion $ 51
Jun 27, 3 AM $ 2.11
+0.00%
$ 1.17 billion $ 51
Jun 27, 2 AM $ 2.11
+0.00%
$ 1.17 billion $ 51
Jun 27, 1 AM $ 2.11
+0.00%
$ 1.17 billion $ 77
Jun 27, 12 AM $ 2.11
+0.00%
$ 1.17 billion $ 77
Jun 26, 11 PM $ 2.24
+0.00%
$ 1.24 billion $ 79
Jun 26, 10 PM $ 2.24
-0.01%
$ 1.24 billion $ 79
Jun 26, 9 PM $ 2.24
+0.20%
$ 1.24 billion $ 79
Jun 26, 8 PM $ 2.24
+0.01%
$ 1.24 billion $ 79
Jun 26, 7 PM $ 2.18
-0.08%
$ 1.21 billion $ 79
Jun 26, 6 PM $ 2.18
-0.03%
$ 1.21 billion $ 65
Jun 26, 5 PM $ 2.18
-0.06%
$ 1.21 billion $ 88
Jun 26, 4 PM $ 2.19
+0.11%
$ 1.21 billion $ 98
Jun 26, 3 PM $ 2.18
+0.01%
$ 1.21 billion $ 107
Jun 26, 2 PM $ 2.19
+0.35%
$ 1.21 billion $ 117
Jun 26, 1 PM $ 2.18
+0.52%
$ 1.2 billion $ 141
Jun 26, 12 PM $ 2.19
+0.12%
$ 1.21 billion $ 167
Jun 26, 11 AM $ 2.18
-0.11%
$ 1.21 billion $ 169
Jun 26, 10 AM $ 2.19
+0.01%
$ 1.21 billion $ 169
Jun 26, 9 AM $ 2.19
-0.03%
$ 1.21 billion $ 338
Jun 26, 8 AM $ 2.19
-0.01%
$ 1.21 billion $ 338
Jun 26, 7 AM $ 2.19
+0.34%
$ 1.21 billion $ 338
Jun 26, 6 AM $ 2.18
+0.01%
$ 1.21 billion $ 337
Jun 26, 5 AM $ 2.18
+3.06%
$ 1.21 billion $ 368
Jun 26, 4 AM $ 2.11
+0.00%
$ 1.17 billion $ 320
Jun 26, 3 AM $ 2.11
+0.01%
$ 1.17 billion $ 320
Jun 26, 2 AM $ 2.11
-3.74%
$ 1.17 billion $ 320
Jun 26, 1 AM $ 2.2
+0.01%
$ 1.21 billion $ 305
Jun 26, 12 AM $ 2.2
+0.01%
$ 1.21 billion $ 305
Jun 25, 11 PM $ 2.2
+0.01%
$ 1.21 billion $ 329
Jun 25, 10 PM $ 2.2
+0.00%
$ 1.22 billion $ 329