Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $2.72
+0.00%
$1.51 billion $380
Sep 18, 10 PM $2.72
-0.16%
$1.51 billion $380
Sep 18, 9 PM $2.73
-3.32%
$1.52 billion $364
Sep 18, 8 PM $2.82
+0.03%
$1.57 billion $475
Sep 18, 7 PM $2.82
+2.02%
$1.57 billion $475
Sep 18, 6 PM $2.76
+0.00%
$1.54 billion $412
Sep 18, 5 PM $2.76
+0.03%
$1.54 billion $412
Sep 18, 4 PM $2.76
-5.69%
$1.53 billion $411
Sep 18, 3 PM $2.93
+7.84%
$1.63 billion $517
Sep 18, 2 PM $2.71
-0.15%
$1.51 billion $435
Sep 18, 1 PM $2.72
-0.19%
$1.51 billion $435
Sep 18, 12 PM $2.72
-0.19%
$1.52 billion $437
Sep 18, 11 AM $2.73
+0.00%
$1.52 billion $446
Sep 18, 10 AM $2.73
+0.01%
$1.52 billion $446
Sep 18, 9 AM $2.73
-0.02%
$1.52 billion $441
Sep 18, 8 AM $2.73
-0.02%
$1.52 billion $441
Sep 18, 7 AM $2.73
+0.00%
$1.52 billion $441
Sep 18, 6 AM $2.73
-0.05%
$1.52 billion $441
Sep 18, 5 AM $2.73
-0.01%
$1.52 billion $441
Sep 18, 4 AM $2.73
+0.02%
$1.52 billion $442
Sep 18, 3 AM $2.73
+0.56%
$1.52 billion $442
Sep 18, 2 AM $2.71
+5.89%
$1.51 billion $412
Sep 18, 1 AM $2.73
+0.07%
$1.52 billion $205
Sep 18, 12 AM $2.73
-0.02%
$1.52 billion $204
Sep 17, 11 PM $2.73
-0.02%
$1.52 billion $204
Sep 17, 10 PM $2.73
+0.01%
$1.52 billion $204
Sep 17, 9 PM $2.73
+7.97%
$1.52 billion $204
Sep 17, 8 PM $2.53
+0.17%
$1.41 billion $403
Sep 17, 7 PM $2.52
+0.20%
$1.4 billion $416
Sep 17, 6 PM $2.52
+0.02%
$1.4 billion $415
Sep 17, 5 PM $2.52
+0.14%
$1.4 billion $439
Sep 17, 4 PM $2.52
+0.07%
$1.4 billion $584
Sep 17, 3 PM $2.51
+0.06%
$1.4 billion $494
Sep 17, 2 PM $2.51
+0.03%
$1.4 billion $494
Sep 17, 1 PM $2.51
-0.64%
$1.39 billion $494
Sep 17, 12 PM $2.52
+3.22%
$1.4 billion $537
Sep 17, 11 AM $2.45
-0.07%
$1.36 billion $513
Sep 17, 10 AM $2.45
+0.01%
$1.36 billion $513
Sep 17, 9 AM $2.45
+0.01%
$1.36 billion $513
Sep 17, 8 AM $2.45
-0.01%
$1.36 billion $513
Sep 17, 7 AM $2.45
+0.02%
$1.36 billion $513
Sep 17, 6 AM $2.45
+0.05%
$1.36 billion $513
Sep 17, 5 AM $2.45
+0.00%
$1.36 billion $513
Sep 17, 4 AM $2.45
+0.00%
$1.36 billion $513
Sep 17, 3 AM $2.45
-0.01%
$1.36 billion $513
Sep 17, 2 AM $2.45
-0.02%
$1.36 billion $513
Sep 17, 1 AM $2.45
-0.01%
$1.36 billion $513
Sep 17, 12 AM $2.45
+0.00%
$1.36 billion $513
Sep 16, 11 PM $2.45
+0.01%
$1.36 billion $513
Sep 16, 10 PM $2.45
-0.02%
$1.36 billion $542