Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $2.51
+1.91%
$1.38 billion $3,701
Mar 3, 2026 $2.46
-1.96%
$1.35 billion $959
Mar 2, 2026 $2.51
+4.85%
$1.37 billion $2,060
Mar 1, 2026 $2.4
-1.63%
$1.31 billion $701
Feb 28, 2026 $2.44
-4.07%
$1.33 billion $823
Feb 27, 2026 $2.56
+7.58%
$1.4 billion $1,418
Feb 26, 2026 $2.38
-3.85%
$1.3 billion $2,373
Feb 25, 2026 $2.47
+15.66%
$1.35 billion $8,614
Feb 24, 2026 $2.14
+2.54%
$1.17 billion $230
Feb 23, 2026 $2.08
-2.82%
$1.14 billion $732
Feb 22, 2026 $2.14
-3.74%
$1.17 billion $310
Feb 21, 2026 $2.23
+2.47%
$1.22 billion $552
Feb 20, 2026 $2.17
+0.71%
$1.19 billion $1,337
Feb 19, 2026 $2.16
-4.20%
$1.18 billion $1,424
Feb 18, 2026 $2.25
-4.74%
$1.23 billion $1,195
Feb 17, 2026 $2.37
-1.33%
$1.29 billion $1,066
Feb 16, 2026 $2.4
-0.58%
$1.31 billion $216
Feb 15, 2026 $2.41
-5.96%
$1.32 billion $969
Feb 14, 2026 $2.56
+7.06%
$1.4 billion $802
Feb 13, 2026 $2.39
+2.18%
$1.31 billion $633
Feb 12, 2026 $2.34
+0.95%
$1.28 billion $170
Feb 11, 2026 $2.32
-1.49%
$1.27 billion $604
Feb 10, 2026 $2.36
-5.51%
$1.29 billion $136
Feb 9, 2026 $2.49
+2.63%
$1.36 billion $525
Feb 8, 2026 $2.43
-3.93%
$1.33 billion $1,201
Feb 7, 2026 $2.53
-0.49%
$1.38 billion $535
Feb 6, 2026 $2.54
+9.91%
$1.39 billion $2,398
Feb 5, 2026 $2.31
-10.14%
$1.26 billion $13,115
Feb 4, 2026 $2.57
-2.61%
$1.4 billion $390
Feb 3, 2026 $2.65
-1.70%
$1.45 billion $1,867
Feb 2, 2026 $2.7
+1.94%
$1.47 billion $2,151
Feb 1, 2026 $2.64
-4.28%
$1.44 billion $5,806
Jan 31, 2026 $2.76
-9.58%
$1.51 billion $3,215
Jan 30, 2026 $3.06
-0.48%
$1.67 billion $1,328
Jan 29, 2026 $3.07
-5.43%
$1.68 billion $4,152
Jan 28, 2026 $3.25
-2.86%
$1.77 billion $2,134
Jan 27, 2026 $3.34
-0.06%
$1.83 billion $267
Jan 26, 2026 $3.34
+4.51%
$1.83 billion $139
Jan 25, 2026 $3.2
-7.12%
$1.75 billion $646
Jan 24, 2026 $3.45
+0.21%
$1.88 billion $125
Jan 23, 2026 $3.44
-8.58%
$1.88 billion $291
Jan 22, 2026 $3.76
+0.57%
$2.05 billion $220
Jan 21, 2026 $3.74
+1.55%
$2.04 billion $4,766
Jan 20, 2026 $3.68
-6.06%
$2.01 billion $1,883
Jan 19, 2026 $3.92
-0.57%
$2.14 billion $1,350
Jan 18, 2026 $4.09
+3.01%
$2.23 billion $1,277
Jan 17, 2026 $3.97
-6.43%
$2.17 billion $1,208
Jan 16, 2026 $4.24
+0.28%
$2.32 billion $9,785
Jan 15, 2026 $4.23
-15.45%
$2.31 billion $49,771
Jan 14, 2026 $4.72
+29.46%
$2.58 billion $26,912