Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $2.29
+0.00%
$1.26 billion $820
Jun 20, 8 AM $2.29
+0.00%
$1.26 billion $820
Jun 20, 7 AM $2.29
+0.00%
$1.26 billion $820
Jun 20, 6 AM $2.29
+0.00%
$1.26 billion $820
Jun 20, 5 AM $2.29
+0.00%
$1.26 billion $820
Jun 20, 4 AM $2.29
+1.68%
$1.26 billion $820
Jun 20, 3 AM $2.25
+0.00%
$1.24 billion $806
Jun 20, 2 AM $2.25
+0.00%
$1.24 billion $816
Jun 20, 1 AM $2.25
+0.00%
$1.24 billion $816
Jun 20, 12 AM $2.25
+0.00%
$1.24 billion $816
Jun 19, 11 PM $2.25
+0.00%
$1.24 billion $920
Jun 19, 10 PM $2.25
-0.02%
$1.24 billion $920
Jun 19, 9 PM $2.25
+0.00%
$1.24 billion $920
Jun 19, 8 PM $2.25
+0.00%
$1.24 billion $920
Jun 19, 7 PM $2.25
-0.23%
$1.24 billion $921
Jun 19, 6 PM $2.25
+0.00%
$1.25 billion $923
Jun 19, 5 PM $2.25
+0.02%
$1.25 billion $925
Jun 19, 4 PM $2.27
+0.12%
$1.25 billion $924
Jun 19, 3 PM $2.26
+0.04%
$1.25 billion $915
Jun 19, 2 PM $2.25
-1.51%
$1.25 billion $199
Jun 19, 1 PM $2.26
+0.00%
$1.25 billion $201
Jun 19, 12 PM $2.26
+0.00%
$1.25 billion $199
Jun 19, 11 AM $2.26
+0.00%
$1.25 billion $201
Jun 19, 10 AM $2.26
+0.00%
$1.25 billion $203
Jun 19, 9 AM $2.26
+0.03%
$1.25 billion $201
Jun 19, 8 AM $2.26
-0.01%
$1.25 billion $201
Jun 19, 7 AM $2.26
+0.00%
$1.25 billion $201
Jun 19, 6 AM $2.26
-1.39%
$1.25 billion $201
Jun 19, 5 AM $2.29
+0.00%
$1.27 billion $204
Jun 19, 4 AM $2.29
+0.00%
$1.27 billion $204
Jun 19, 3 AM $2.29
-0.32%
$1.27 billion $251
Jun 19, 2 AM $2.3
+0.00%
$1.27 billion $243
Jun 19, 1 AM $2.3
+0.00%
$1.27 billion $243
Jun 19, 12 AM $2.3
+0.00%
$1.27 billion $243
Jun 18, 11 PM $2.3
+0.00%
$1.27 billion $138
Jun 18, 10 PM $2.3
+0.00%
$1.27 billion $137
Jun 18, 9 PM $2.3
+0.00%
$1.27 billion $137
Jun 18, 8 PM $2.21
+0.00%
$1.22 billion $137
Jun 18, 7 PM $2.21
+0.00%
$1.22 billion $132
Jun 18, 6 PM $2.21
-0.51%
$1.22 billion $132
Jun 18, 5 PM $2.22
+0.00%
$1.23 billion $131
Jun 18, 4 PM $2.22
+0.00%
$1.23 billion $131
Jun 18, 3 PM $2.27
-8.67%
$1.26 billion $131
Jun 18, 2 PM $2.49
-0.01%
$1.38 billion $68
Jun 18, 1 PM $2.49
+0.00%
$1.38 billion $63
Jun 18, 12 PM $2.45
-1.37%
$1.36 billion $63
Jun 18, 11 AM $2.37
+0.00%
$1.31 billion $60
Jun 18, 10 AM $2.31
+0.00%
$1.28 billion $56
Jun 18, 9 AM $2.31
+0.00%
$1.28 billion $53
Jun 18, 8 AM $2.31
+0.00%
$1.28 billion $53