Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $2.25
-0.01%
$1.25 billion $1,228
Jun 22, 9 AM $2.25
-0.04%
$1.25 billion $1,228
Jun 22, 8 AM $2.25
-0.22%
$1.25 billion $1,218
Jun 22, 7 AM $2.26
+0.00%
$1.25 billion $1,181
Jun 22, 6 AM $2.26
+0.01%
$1.25 billion $1,181
Jun 22, 5 AM $2.26
+0.00%
$1.25 billion $1,181
Jun 22, 4 AM $2.26
+0.00%
$1.25 billion $1,181
Jun 22, 3 AM $2.26
+0.00%
$1.25 billion $1,181
Jun 22, 2 AM $2.26
+0.00%
$1.25 billion $1,181
Jun 22, 1 AM $2.26
+2.17%
$1.25 billion $1,181
Jun 22, 12 AM $2.21
+0.00%
$1.22 billion $1,107
Jun 21, 11 PM $2.14
+0.00%
$1.18 billion $1,109
Jun 21, 10 PM $2.14
+0.00%
$1.18 billion $695
Jun 21, 9 PM $2.14
+0.00%
$1.18 billion $695
Jun 21, 8 PM $2.14
+0.00%
$1.18 billion $695
Jun 21, 7 PM $2.29
+0.00%
$1.26 billion $35
Jun 21, 6 PM $2.29
+0.00%
$1.26 billion $35
Jun 21, 5 PM $2.29
-0.67%
$1.26 billion $35
Jun 21, 4 PM $2.3
+0.33%
$1.27 billion $34
Jun 21, 3 PM $2.29
+5.02%
$1.27 billion $34
Jun 21, 2 PM $2.18
+0.00%
$1.21 billion $32
Jun 21, 1 PM $2.18
+0.00%
$1.21 billion $32
Jun 21, 12 PM $2.18
+0.00%
$1.21 billion $32
Jun 21, 11 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 10 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 9 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 8 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 7 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 6 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 5 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 4 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 3 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 2 AM $2.18
+0.00%
$1.21 billion $32
Jun 21, 1 AM $2.18
+0.00%
$1.21 billion $33
Jun 21, 12 AM $2.18
-4.46%
$1.21 billion $33
Jun 20, 11 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 10 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 9 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 8 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 7 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 6 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 5 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 4 PM $2.29
+0.00%
$1.26 billion $1
Jun 20, 3 PM $2.29
+0.00%
$1.26 billion $16
Jun 20, 2 PM $2.29
+0.00%
$1.26 billion $810
Jun 20, 1 PM $2.29
+0.00%
$1.26 billion $816
Jun 20, 12 PM $2.29
+0.00%
$1.26 billion $816
Jun 20, 11 AM $2.29
+0.00%
$1.26 billion $816
Jun 20, 10 AM $2.29
+0.00%
$1.26 billion $816
Jun 20, 9 AM $2.29
+0.00%
$1.26 billion $820